Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.00	11.03	10.83	10.85	218,423	-0.12(-1.07%)
Apr 27, 2018	10.86	10.98	10.85	10.97	221,940	+0.13(+1.21%)
Apr 26, 2018	10.70	10.90	10.70	10.84	130,515	+0.18(+1.66%)
Apr 25, 2018	10.70	10.70	10.61	10.66	120,644	-0.03(-0.31%)
Apr 24, 2018	10.80	10.81	10.64	10.70	136,692	-0.05(-0.43%)
Apr 23, 2018	10.78	10.81	10.73	10.74	142,318	+0.00(+0.00%)
Apr 20, 2018	10.81	10.84	10.73	10.74	151,013	-0.10(-0.90%)
Apr 19, 2018	10.93	10.93	10.77	10.84	179,359	-0.04(-0.41%)
Apr 18, 2018	10.89	10.93	10.85	10.89	244,661	-0.03(-0.30%)
Apr 17, 2018	10.88	10.96	10.83	10.92	209,613	+0.11(+1.02%)
Apr 16, 2018	10.83	10.87	10.79	10.81	168,676	+0.04(+0.36%)
Apr 13, 2018	10.80	10.82	10.67	10.77	137,814	-0.02(-0.18%)
Apr 12, 2018	10.76	10.89	10.72	10.79	200,831	+0.02(+0.18%)
Apr 11, 2018	10.81	10.81	10.73	10.77	170,365	-0.06(-0.54%)
Apr 10, 2018	10.72	10.83	10.67	10.83	207,579	+0.19(+1.83%)
Apr 09, 2018	10.56	11.03	10.50	10.63	151,868	+0.10(+0.99%)
Apr 06, 2018	10.72	10.76	10.45	10.53	213,414	-0.24(-2.23%)
Apr 05, 2018	10.73	10.77	10.65	10.77	197,849	+0.06(+0.61%)
Apr 04, 2018	10.43	10.70	10.43	10.70	264,811	+0.13(+1.23%)
Apr 03, 2018	10.60	10.60	10.41	10.57	259,824	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.