Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.58	67.58	66.54	66.99	33,404	+0.61(+0.91%)
Dec 28, 2018	67.15	68.34	66.26	66.38	55,058	+0.01(+0.01%)
Dec 27, 2018	65.20	66.47	64.33	66.38	43,215	+0.50(+0.76%)
Dec 26, 2018	63.75	65.88	63.09	65.88	52,543	+2.45(+3.87%)
Dec 24, 2018	63.90	64.38	63.41	63.42	30,358	-1.62(-2.49%)
Dec 21, 2018	67.02	67.02	64.77	65.04	51,358	-0.83(-1.27%)
Dec 20, 2018	66.64	67.09	65.59	65.87	37,371	-1.33(-1.98%)
Dec 19, 2018	68.61	68.81	66.72	67.21	23,884	-1.04(-1.52%)
Dec 18, 2018	68.52	68.69	67.78	68.25	25,202	+0.26(+0.38%)
Dec 17, 2018	68.94	69.45	67.74	67.99	16,281	-1.49(-2.14%)
Dec 14, 2018	70.02	70.28	69.37	69.48	8,706	-1.31(-1.84%)
Dec 13, 2018	71.15	71.15	70.50	70.78	59,967	-0.01(-0.02%)
Dec 12, 2018	71.81	71.81	70.74	70.79	24,243	+0.39(+0.56%)
Dec 11, 2018	71.15	71.86	70.02	70.40	13,541	-0.06(-0.08%)
Dec 10, 2018	70.14	70.46	69.13	70.46	9,351	+0.20(+0.29%)
Dec 07, 2018	71.79	71.79	70.05	70.26	7,163	-1.37(-1.91%)
Dec 06, 2018	71.45	71.63	70.23	71.63	13,418	-0.09(-0.13%)
Dec 04, 2018	73.51	73.51	71.72	71.72	6,502	-2.08(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.