Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	71.04	71.04	70.55	70.55	4,078	+0.09(+0.12%)
Jun 28, 2018	69.98	70.51	69.98	70.46	3,914	+0.26(+0.37%)
Jun 27, 2018	71.47	71.47	70.18	70.20	2,867	-0.52(-0.73%)
Jun 26, 2018	70.62	70.87	70.62	70.72	5,987	+0.44(+0.63%)
Jun 25, 2018	71.20	71.20	70.28	70.28	116,349	-1.11(-1.55%)
Jun 22, 2018	71.27	71.40	71.08	71.39	3,091	+0.33(+0.46%)
Jun 21, 2018	71.54	71.54	70.87	71.06	1,928	-0.54(-0.75%)
Jun 20, 2018	71.57	71.75	71.55	71.60	4,233	+0.15(+0.22%)
Jun 19, 2018	71.19	71.53	71.13	71.44	5,977	-0.16(-0.23%)
Jun 18, 2018	71.47	71.68	71.46	71.61	1,993	-0.26(-0.37%)
Jun 15, 2018		71.94	71.59	71.87	5,749	+0.01(+0.01%)
Jun 14, 2018	71.81	71.90	71.81	71.86	2,750	-0.03(-0.04%)
Jun 13, 2018	72.58	72.58	71.68	71.89	4,003	-0.01(-0.01%)
Jun 11, 2018		71.90	71.90	71.90	479	+0.26(+0.37%)
Jun 08, 2018	71.46	71.66	71.46	71.64	1,325	+0.14(+0.19%)
Jun 07, 2018	71.39	71.54	71.39	71.50	2,992	+0.06(+0.09%)
Jun 06, 2018		71.46	71.07	71.44	6,735	+0.41(+0.58%)
Jun 05, 2018	70.90	71.03	70.85	71.03	1,304	+0.10(+0.15%)
Jun 04, 2018	70.96	70.98	70.79	70.92	4,335	+0.31(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.