Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	111.22	111.31	111.06	111.31	125,861	+0.33(+0.30%)
Nov 29, 2018	110.98	111.10	110.75	110.98	23,729	+0.36(+0.33%)
Nov 28, 2018	110.61	110.78	110.49	110.61	30,969	-0.14(-0.13%)
Nov 27, 2018	110.60	110.84	110.58	110.75	78,762	+0.11(+0.10%)
Nov 26, 2018	110.58	110.68	110.51	110.64	22,494	-0.12(-0.11%)
Nov 23, 2018	111.02	111.06	110.73	110.76	21,169	+0.09(+0.08%)
Nov 21, 2018		110.67	110.67	110.67	0	-0.03(-0.02%)
Nov 20, 2018	110.77	110.89	110.59	110.69	42,283	+0.05(+0.05%)
Nov 19, 2018	110.32	110.64	110.31	110.64	18,234	+0.19(+0.17%)
Nov 16, 2018	110.22	110.53	110.09	110.45	17,814	+0.46(+0.42%)
Nov 15, 2018	110.25	110.32	109.83	109.99	90,889	+0.03(+0.02%)
Nov 14, 2018	109.49	110.20	109.44	109.97	21,317	+0.20(+0.18%)
Nov 13, 2018	109.57	109.78	109.43	109.77	30,857	+0.03(+0.02%)
Nov 12, 2018	109.58	109.74	109.58	109.74	17,614	+0.49(+0.45%)
Nov 09, 2018	108.86	109.29	108.86	109.25	14,807	+0.57(+0.52%)
Nov 08, 2018	109.01	109.02	108.51	108.68	40,508	-0.13(-0.12%)
Nov 07, 2018	109.19	109.27	108.77	108.81	135,379	+0.01(+0.01%)
Nov 06, 2018	109.02	109.04	108.72	108.80	40,248	-0.18(-0.17%)
Nov 05, 2018	108.99	109.11	108.94	108.98	28,066	+0.22(+0.20%)
Nov 02, 2018	109.33	109.37	108.67	108.76	17,120	-0.84(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.