GS Activebeta Emerging Markets Equity ETF (NY: GEM )

32.80 -0.12 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 26.55 26.61 26.23 26.33 720,069 -0.09(-0.33%)
Dec 28, 2018 26.42 26.56 26.23 26.41 492,173 +0.25(+0.97%)
Dec 27, 2018 25.93 26.17 25.78 26.16 314,354 +0.02(+0.07%)
Dec 26, 2018 25.73 26.17 25.59 26.14 374,512 +0.48(+1.87%)
Dec 24, 2018 25.78 25.99 25.66 25.66 123,901 -0.19(-0.72%)
Dec 21, 2018 26.14 26.26 25.74 25.85 240,338 -0.28(-1.07%)
Dec 20, 2018 26.24 26.38 25.93 26.13 421,891 +0.17(+0.67%)
Dec 19, 2018 26.41 26.78 25.83 25.95 351,566 -0.41(-1.55%)
Dec 18, 2018 26.40 26.51 26.27 26.36 426,109 +0.23(+0.87%)
Dec 17, 2018 26.46 26.54 26.03 26.14 255,109 -0.31(-1.18%)
Dec 14, 2018 26.40 26.59 26.37 26.45 153,789 -0.36(-1.33%)
Dec 13, 2018 26.87 27.01 26.76 26.81 200,630 +0.00(+0.00%)
Dec 12, 2018 26.91 27.08 26.79 26.81 191,513 +0.37(+1.42%)
Dec 11, 2018 26.63 26.63 26.26 26.43 227,938 +0.18(+0.70%)
Dec 10, 2018 26.28 26.36 25.90 26.25 185,377 -0.21(-0.79%)
Dec 07, 2018 27.01 27.05 26.37 26.46 784,577 -0.48(-1.78%)
Dec 06, 2018 26.54 26.98 26.39 26.94 212,176 -0.27(-0.99%)
Dec 04, 2018 27.68 27.78 27.13 27.21 236,775 -0.50(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.