Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.398	6.512	6.293	6.360	1,092,679	-0.02(-0.30%)
Dec 28, 2018	6.264	6.551	6.264	6.379	2,112,472	+0.11(+1.83%)
Dec 27, 2018	5.834	6.274	5.834	6.264	1,198,258	+0.32(+5.30%)
Dec 26, 2018	5.815	5.959	5.663	5.949	2,108,553	+0.13(+2.30%)
Dec 24, 2018	5.892	5.968	5.796	5.815	1,296,994	-0.14(-2.40%)
Dec 21, 2018	6.150	6.169	5.925	5.959	2,628,233	-0.20(-3.26%)
Dec 20, 2018	6.150	6.312	6.064	6.159	1,509,527	+0.07(+1.10%)
Dec 19, 2018	6.360	6.398	6.064	6.092	1,625,366	-0.24(-3.77%)
Dec 18, 2018	6.274	6.436	6.274	6.331	855,775	+0.08(+1.22%)
Dec 17, 2018	6.283	6.455	6.255	6.255	1,096,608	-0.04(-0.61%)
Dec 14, 2018	6.255	6.398	6.255	6.293	1,269,976	-0.02(-0.30%)
Dec 13, 2018	6.398	6.455	6.274	6.312	941,036	-0.09(-1.34%)
Dec 12, 2018	6.369	6.465	6.312	6.398	1,269,268	+0.13(+2.13%)
Dec 11, 2018	6.551	6.570	6.255	6.264	909,623	-0.19(-2.96%)
Dec 10, 2018	6.598	6.627	6.255	6.455	1,304,192	-0.16(-2.45%)
Dec 07, 2018	6.828	6.913	6.570	6.617	963,451	-0.21(-3.08%)
Dec 06, 2018	7.143	7.162	6.751	6.828	1,044,172	-0.39(-5.42%)
Dec 04, 2018	7.582	7.601	7.200	7.219	854,749	-0.35(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.