Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.17	56.17	56.17	0	-0.35(-0.62%)
Mar 28, 2018	55.26	56.62	55.26	56.52	540,301	+1.46(+2.65%)
Mar 27, 2018	54.99	56.00	54.21	55.06	583,367	+0.13(+0.23%)
Mar 26, 2018	54.55	55.00	54.02	54.93	507,351	+1.01(+1.87%)
Mar 23, 2018	55.13	55.23	53.76	53.92	623,759	-1.20(-2.18%)
Mar 22, 2018	55.50	56.12	55.13	55.13	680,860	-0.42(-0.75%)
Mar 21, 2018	55.73	55.81	55.09	55.54	562,678	-0.28(-0.51%)
Mar 20, 2018	56.05	56.58	55.57	55.83	442,211	-0.29(-0.52%)
Mar 19, 2018	56.64	56.81	55.55	56.12	1,145,685	-0.53(-0.94%)
Mar 16, 2018	56.05	56.83	55.73	56.65	1,338,843	+0.83(+1.48%)
Mar 15, 2018	55.69	55.86	55.20	55.83	610,518	+0.33(+0.60%)
Mar 14, 2018	55.56	55.95	54.99	55.50	864,174	-0.07(-0.13%)
Mar 13, 2018	55.58	55.85	55.12	55.57	573,627	+0.14(+0.26%)
Mar 12, 2018	55.14	55.46	54.80	55.43	587,564	+0.30(+0.54%)
Mar 09, 2018	54.74	55.19	54.03	55.13	626,138	+0.57(+1.05%)
Mar 08, 2018	54.69	54.69	54.21	54.55	533,615	+0.08(+0.14%)
Mar 07, 2018		54.62		54.47	715,625	+0.40(+0.74%)
Mar 06, 2018	53.79	54.14	53.30	54.07	681,578	+0.43(+0.81%)
Mar 05, 2018	53.11	53.95	53.11	53.64	749,825	+0.35(+0.66%)
Mar 02, 2018	53.11	53.35	52.63	53.29	495,834	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.