Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.29	27.34	26.82	26.87	73,596,032	-0.37(-1.37%)
Jul 30, 2018	27.10	27.37	27.09	27.24	67,459,720	+0.22(+0.80%)
Jul 27, 2018	26.96	27.10	26.80	27.03	65,755,568	+0.10(+0.39%)
Jul 26, 2018	27.14	27.16	26.88	26.92	53,066,644	-0.11(-0.42%)
Jul 25, 2018	26.71	27.07	26.69	27.03	66,292,928	+0.21(+0.78%)
Jul 24, 2018	26.84	27.07	26.68	26.83	74,412,600	+0.07(+0.26%)
Jul 23, 2018		26.84	26.22	26.76	85,066,376	+0.54(+2.06%)
Jul 20, 2018	25.77	26.24	25.63	26.22	94,262,296	+0.40(+1.55%)
Jul 19, 2018	26.04	26.12	25.79	25.82	68,078,960	-0.40(-1.53%)
Jul 18, 2018	26.03	26.36	25.96	26.22	67,916,744	+0.10(+0.40%)
Jul 17, 2018	26.01	26.28	25.74	26.11	100,844,464	+0.20(+0.77%)
Jul 16, 2018	25.04	25.97	25.00	25.91	148,408,016	+1.07(+4.31%)
Jul 13, 2018	24.90	24.96	24.56	24.84	86,471,744	-0.19(-0.76%)
Jul 12, 2018	25.15	25.21	24.94	25.03	59,372,796	+0.08(+0.31%)
Jul 11, 2018	24.95	25.16	24.90	24.96	57,658,048	-0.13(-0.52%)
Jul 10, 2018	25.42	25.52	25.02	25.09	67,358,744	-0.19(-0.76%)
Jul 09, 2018	24.56	25.31	24.55	25.28	70,948,944	+0.89(+3.64%)
Jul 06, 2018	24.20	24.49	24.04	24.39	46,286,988	+0.10(+0.39%)
Jul 05, 2018	24.32	24.43	24.20	24.29	50,856,440	+0.12(+0.50%)
Jul 03, 2018		24.17	24.17	24.17	0	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.