Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.83	55.70	54.75	55.44	2,808,683	+0.52(+0.95%)
Jan 30, 2018	54.94	55.19	54.74	54.92	748,316	+0.07(+0.13%)
Jan 29, 2018	55.62	55.92	54.83	54.85	831,530	-0.82(-1.47%)
Jan 26, 2018	54.80	55.68	54.58	55.66	692,987	+0.74(+1.35%)
Jan 25, 2018	55.00	55.62	54.76	54.92	727,453	-0.15(-0.28%)
Jan 24, 2018	55.40	55.55	54.78	55.07	869,040	+0.18(+0.32%)
Jan 23, 2018	54.14	55.14	53.91	54.90	845,088	+0.78(+1.45%)
Jan 22, 2018	54.06	54.17	53.66	54.11	771,822	+0.11(+0.21%)
Jan 19, 2018	54.35	54.62	53.90	54.00	831,093	-0.12(-0.22%)
Jan 18, 2018	54.56	54.83	53.72	54.12	742,833	-0.46(-0.84%)
Jan 17, 2018	53.74	55.08	53.65	54.58	1,099,206	+1.46(+2.74%)
Jan 16, 2018	52.90	53.51	52.85	53.12	968,931	+0.28(+0.53%)
Jan 12, 2018		52.84	52.84	52.84	0	-0.45(-0.84%)
Jan 11, 2018	54.15	54.50	53.13	53.29	1,479,998	-1.02(-1.89%)
Jan 10, 2018	54.02	54.38	53.75	54.31	975,802	+0.35(+0.65%)
Jan 09, 2018	54.65	54.72	53.75	53.96	1,028,431	-0.92(-1.68%)
Jan 08, 2018	54.53	55.00	54.28	54.88	1,007,777	+0.32(+0.59%)
Jan 05, 2018	54.42	54.59	53.60	54.56	891,605	+0.07(+0.13%)
Jan 04, 2018	54.46	55.01	54.45	54.49	1,191,012	-0.06(-0.12%)
Jan 03, 2018	54.35	54.82	54.26	54.55	972,886	+0.39(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.