Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.83	36.83	36.83	0	+0.56(+1.53%)
Mar 28, 2018	36.98	37.15	36.05	36.28	4,378,319	-0.58(-1.58%)
Mar 27, 2018	37.25	37.38	36.70	36.86	4,289,798	-0.31(-0.83%)
Mar 26, 2018	37.26	37.52	36.67	37.17	3,185,580	+0.51(+1.39%)
Mar 23, 2018	37.45	37.83	36.53	36.66	4,026,163	-0.71(-1.90%)
Mar 22, 2018	38.03	38.50	37.34	37.37	3,602,832	-0.47(-1.25%)
Mar 21, 2018	37.48	38.12	37.33	37.84	2,366,986	+0.48(+1.29%)
Mar 20, 2018	37.46	37.65	37.22	37.36	2,533,916	-0.06(-0.17%)
Mar 19, 2018	37.70	37.73	37.07	37.42	2,461,513	-0.44(-1.15%)
Mar 16, 2018	37.91	38.02	37.66	37.86	3,483,409	-0.04(-0.10%)
Mar 15, 2018	37.93	38.07	37.74	37.90	2,897,025	+0.04(+0.10%)
Mar 14, 2018	38.63	38.63	37.82	37.86	2,397,713	-0.66(-1.70%)
Mar 13, 2018	38.87	38.94	38.47	38.52	2,288,710	-0.16(-0.42%)
Mar 12, 2018	38.90	39.08	38.63	38.68	3,389,329	-0.01(-0.02%)
Mar 09, 2018	38.05	38.70	37.75	38.69	2,013,818	+0.94(+2.48%)
Mar 08, 2018	37.81	37.88	37.46	37.75	1,824,332	+0.16(+0.44%)
Mar 07, 2018		37.74		37.59	2,499,970	+0.12(+0.32%)
Mar 06, 2018	37.67	37.72	37.28	37.47	3,067,182	-0.02(-0.05%)
Mar 05, 2018	36.66	37.61	36.62	37.49	3,321,673	+0.59(+1.60%)
Mar 02, 2018	36.89	37.03	36.51	36.90	5,044,230	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.