Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.218 9.280 8.905 8.968 13,108 -0.53(-5.59%)
Jun 28, 2018 9.593 9.593 9.499 9.499 26,709 -0.01(-0.14%)
Jun 27, 2018 9.513 9.606 9.513 9.513 4,193 -0.02(-0.26%)
Jun 26, 2018 9.556 9.556 9.529 9.538 9,621 +0.02(+0.26%)
Jun 25, 2018 9.513 9.556 9.513 9.513 10,742 +0.00(+0.00%)
Jun 22, 2018 9.513 9.554 9.513 9.513 3,271 -0.03(-0.33%)
Jun 21, 2018 9.516 9.544 9.513 9.544 19,068 -0.01(-0.10%)
Jun 20, 2018 9.513 9.571 9.513 9.553 1,592 +0.01(+0.10%)
Jun 19, 2018 9.523 9.544 9.513 9.544 8,377 +0.00(+0.00%)
Jun 18, 2018 9.513 9.544 9.513 9.544 4,067 +0.00(+0.00%)
Jun 15, 2018 9.544 9.544 9.544 2,282 +0.00(+0.00%)
Jun 14, 2018 9.575 9.612 9.544 9.544 929 -0.04(-0.42%)
Jun 13, 2018 9.606 9.606 9.516 9.584 5,547 -0.02(-0.16%)
Jun 12, 2018 9.541 9.606 9.513 9.600 13,223 +0.06(+0.59%)
Jun 11, 2018 9.603 9.603 9.544 9.544 2,293 -0.02(-0.17%)
Jun 08, 2018 9.544 9.560 9.544 9.560 2,184 -0.05(-0.48%)
Jun 07, 2018 9.513 9.606 9.513 9.606 12,603 +0.03(+0.32%)
Jun 06, 2018 9.575 9.575 2,859 +0.06(+0.65%)
Jun 05, 2018 9.544 9.544 9.513 9.513 3,374 +0.00(+0.00%)
Jun 04, 2018 9.513 9.532 9.513 9.513 4,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.