Mesa Royalty Trust (NY: MTR )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.175 9.237 8.864 8.926 13,169 -0.53(-5.59%)
Jun 28, 2018 9.548 9.548 9.455 9.455 26,835 -0.01(-0.14%)
Jun 27, 2018 9.468 9.561 9.468 9.468 4,212 -0.02(-0.26%)
Jun 26, 2018 9.512 9.512 9.485 9.493 9,666 +0.02(+0.26%)
Jun 25, 2018 9.468 9.511 9.468 9.468 10,792 +0.00(+0.00%)
Jun 22, 2018 9.468 9.509 9.468 9.468 3,286 -0.03(-0.33%)
Jun 21, 2018 9.472 9.499 9.468 9.499 19,158 -0.01(-0.10%)
Jun 20, 2018 9.468 9.526 9.468 9.508 1,599 +0.01(+0.10%)
Jun 19, 2018 9.479 9.499 9.468 9.499 8,417 +0.00(+0.00%)
Jun 18, 2018 9.468 9.499 9.468 9.499 4,086 +0.00(+0.00%)
Jun 15, 2018 9.499 9.499 9.499 2,292 +0.00(+0.00%)
Jun 14, 2018 9.530 9.567 9.499 9.499 933 -0.04(-0.42%)
Jun 13, 2018 9.561 9.561 9.472 9.540 5,573 -0.02(-0.16%)
Jun 12, 2018 9.497 9.561 9.468 9.555 13,285 +0.06(+0.59%)
Jun 11, 2018 9.558 9.558 9.499 9.499 2,304 -0.02(-0.17%)
Jun 08, 2018 9.499 9.516 9.499 9.516 2,194 -0.05(-0.48%)
Jun 07, 2018 9.468 9.561 9.468 9.561 12,662 +0.03(+0.32%)
Jun 06, 2018 9.530 9.530 2,873 +0.06(+0.65%)
Jun 05, 2018 9.499 9.499 9.468 9.468 3,390 +0.00(+0.00%)
Jun 04, 2018 9.468 9.487 9.468 9.468 4,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.