Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 43.21 43.73 43.10 43.65 19,481,900 +0.69(+1.61%)
Dec 28, 2018 43.02 43.53 42.81 42.96 24,175,400 +0.11(+0.26%)
Dec 27, 2018 41.81 42.85 41.26 42.85 27,160,158 +0.66(+1.56%)
Dec 26, 2018 40.66 42.20 40.42 42.19 24,065,370 +1.64(+4.04%)
Dec 24, 2018 41.81 41.96 40.52 40.55 18,764,800 -1.38(-3.29%)
Dec 21, 2018 41.64 42.87 41.45 41.93 58,755,300 -0.02(-0.05%)
Dec 20, 2018 41.71 42.41 41.53 41.95 32,681,052 -0.02(-0.05%)
Dec 19, 2018 42.83 42.99 41.56 41.97 35,045,468 -0.43(-1.01%)
Dec 18, 2018 43.47 43.50 42.04 42.40 28,397,351 -0.71(-1.65%)
Dec 17, 2018 43.50 43.97 42.98 43.11 36,671,628 -0.69(-1.58%)
Dec 14, 2018 44.08 44.12 43.42 43.80 31,333,000 -0.77(-1.73%)
Dec 13, 2018 44.46 44.90 44.21 44.57 20,077,960 +0.41(+0.93%)
Dec 12, 2018 44.35 44.85 44.15 44.16 19,147,045 +0.15(+0.34%)
Dec 11, 2018 44.08 44.51 43.57 44.01 22,678,056 -0.39(-0.88%)
Dec 10, 2018 44.14 44.56 43.07 44.40 24,845,498 +0.48(+1.09%)
Dec 07, 2018 44.82 44.94 43.67 43.92 26,531,200 -1.06(-2.36%)
Dec 06, 2018 44.58 44.99 43.62 44.98 30,409,226 -0.16(-0.35%)
Dec 04, 2018 46.23 46.47 45.11 45.14 27,233,200 -0.85(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.