Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0004	0.0004	0.0002	0.0003	2,697,832	+0.00(+50.00%)
Jan 30, 2018	0.0001	0.0002	0.0001	0.0002	461,837	-0.00(-33.33%)
Jan 29, 2018	0.0003	0.0003	0.0002	0.0003	1,283,640	+0.00(+0.00%)
Jan 26, 2018	0.0002	0.0003	0.0002	0.0003	117,667	+0.00(+50.00%)
Jan 25, 2018	0.0001	0.0007	0.0001	0.0002	2,617,104	+0.00(+0.00%)
Jan 24, 2018	0.0003	0.0003	0.0001	0.0002	907,607	+0.00(+0.00%)
Jan 23, 2018	0.0002	0.0002	0.0001	0.0002	9,584,373	+0.00(+0.00%)
Jan 22, 2018	0.0001	0.0002	0.0001	0.0002	48,700	+0.00(+0.00%)
Jan 19, 2018	0.0002	0.0004	0.0002	0.0002	3,446,525	+0.00(+0.00%)
Jan 18, 2018	0.0001	0.0002	0.0001	0.0002	1,019,999	+0.00(+100.00%)
Jan 17, 2018	0.0003	0.0004	0.0001	0.0001	3,264,725	-0.00(-66.67%)
Jan 16, 2018	0.0002	0.0004	0.0002	0.0003	6,778,489	+0.00(+29900.00%)
Jan 12, 2018		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Jan 11, 2018	0.0003	0.0003	0.0001	0.0001	5,912,222	-0.00(-66.67%)
Jan 10, 2018		0.0001	0.0001	0.0003	3,858,776	+0.00(+200.00%)
Jan 09, 2018	0.0001	0.0003	0.0001	0.0001	1,326,098	+0.00(+0.00%)
Jan 08, 2018	0.0003	0.0004	0.0001	0.0001	22,498,426	-0.00(-66.67%)
Jan 05, 2018	0.0002	0.0006	0.0002	0.0003	6,931,180	+0.00(+50.00%)
Jan 04, 2018	0.0002	0.0002	0.0001	0.0002	2,974,282	+0.00(+0.00%)
Jan 03, 2018	0.0001	0.0003	0.0001	0.0002	2,077,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.