Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1950	0.1950	0.1950	0.1950	800	-0.02(-7.98%)
Sep 27, 2018	0.2096	0.2119	0.2025	0.2119	17,000	+0.01(+3.92%)
Sep 26, 2018	0.2030	0.2049	0.2020	0.2039	90,500	+0.01(+4.51%)
Sep 25, 2018	0.1950	0.1954	0.1950	0.1951	16,865	+0.00(+1.61%)
Sep 24, 2018	0.1900	0.1983	0.1900	0.1920	7,035	+0.00(+0.52%)
Sep 21, 2018	0.1910	0.1910	0.1910	0.1910	300	-0.01(-4.26%)
Sep 20, 2018	0.1950	0.1995	0.1920	0.1995	47,800	+0.00(+1.27%)
Sep 19, 2018	0.2030	0.2030	0.1950	0.1970	54,500	-0.00(-1.55%)
Sep 18, 2018	0.2030	0.2100	0.1990	0.2001	161,200	-0.01(-4.71%)
Sep 17, 2018	0.2103	0.2103	0.2100	0.2100	50,000	+0.00(+0.00%)
Sep 14, 2018	0.2100	0.2100	0.2100	0.2100	2,500	-0.00(-1.59%)
Sep 13, 2018	0.2138	0.2138	0.2031	0.2134	10,995	+0.00(+1.76%)
Sep 12, 2018	0.2290	0.2290	0.2048	0.2097	282,218	+0.03(+14.34%)
Sep 11, 2018	0.1817	0.1865	0.1817	0.1834	33,500	+0.01(+6.63%)
Sep 10, 2018	0.1765	0.1850	0.1720	0.1720	44,500	+0.00(+1.12%)
Sep 07, 2018	0.1701	0.1701	0.1701	0.1701	9,000	-0.01(-3.63%)
Sep 06, 2018	0.1750	0.1765	0.1750	0.1765	40,000	-0.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.