Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	66.34	68.54	66.22	67.50	9,355,318	+4.56(+7.24%)
Oct 30, 2018	63.54	64.49	62.64	62.94	6,170,628	-0.97(-1.53%)
Oct 29, 2018	65.13	65.64	62.51	63.92	4,727,122	-0.20(-0.31%)
Oct 26, 2018	63.56	64.56	63.29	64.11	7,221,568	-1.19(-1.82%)
Oct 25, 2018	65.33	65.98	64.11	65.31	6,900,292	+0.60(+0.93%)
Oct 24, 2018	67.99	68.31	64.59	64.71	5,847,720	-3.52(-5.15%)
Oct 23, 2018	68.02	68.70	66.75	68.22	3,161,318	-0.23(-0.33%)
Oct 22, 2018	68.78	69.14	68.36	68.45	2,688,255	-0.24(-0.34%)
Oct 19, 2018	68.47	69.07	68.15	68.68	4,817,933	+0.97(+1.43%)
Oct 18, 2018	68.17	68.62	67.29	67.72	3,000,272	-0.31(-0.45%)
Oct 17, 2018	67.91	68.59	67.53	68.02	2,703,949	+0.14(+0.20%)
Oct 16, 2018	66.65	68.07	66.53	67.89	2,459,903	+1.30(+1.95%)
Oct 15, 2018	67.08	67.61	66.54	66.59	3,060,735	-0.75(-1.11%)
Oct 12, 2018	66.24	67.55	65.82	67.33	3,930,673	+2.14(+3.28%)
Oct 11, 2018	65.73	66.68	65.00	65.20	5,177,400	-0.41(-0.63%)
Oct 10, 2018	67.49	67.99	65.53	65.61	6,392,943	-1.80(-2.67%)
Oct 09, 2018	67.72	68.29	67.20	67.41	3,287,413	-0.35(-0.52%)
Oct 08, 2018	67.54	68.18	66.99	67.77	3,713,129	+0.23(+0.34%)
Oct 05, 2018	67.90	68.66	67.08	67.54	2,979,130	-0.35(-0.52%)
Oct 04, 2018	67.48	67.94	67.22	67.90	2,935,222	-0.03(-0.04%)
Oct 03, 2018	68.75	68.91	67.70	67.93	5,648,298	-0.73(-1.06%)
Oct 02, 2018	69.09	69.50	68.51	68.65	2,307,537	-0.52(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.