Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.75	51.85	50.45	50.45	1,594,868	+0.25(+0.50%)
Apr 27, 2018	52.15	52.75	50.05	50.20	1,819,382	-1.60(-3.09%)
Apr 26, 2018	51.50	52.65	50.85	51.80	1,375,030	+0.60(+1.17%)
Apr 25, 2018	55.70	56.40	50.15	51.20	3,957,632	-4.25(-7.66%)
Apr 24, 2018	54.80	56.25	53.45	55.45	2,580,656	+1.00(+1.84%)
Apr 23, 2018	59.55	60.10	53.50	54.45	5,555,381	-4.40(-7.48%)
Apr 20, 2018	60.05	60.50	58.77	58.85	1,421,479	-1.20(-2.00%)
Apr 19, 2018	61.60	61.80	59.75	60.05	2,037,473	-3.00(-4.76%)
Apr 18, 2018	61.75	63.25	60.50	63.05	1,274,721	+1.10(+1.78%)
Apr 17, 2018	59.40	63.25	59.35	61.95	2,929,471	+3.48(+5.94%)
Apr 16, 2018	58.95	60.50	57.10	58.48	5,955,629	-5.82(-9.06%)
Apr 13, 2018	64.20	64.70	62.75	64.30	1,588,203	+0.05(+0.08%)
Apr 12, 2018	63.85	65.55	63.45	64.25	1,892,148	+0.75(+1.18%)
Apr 11, 2018	60.75	63.95	60.75	63.50	1,735,087	+2.75(+4.53%)
Apr 10, 2018	60.35	61.10	59.85	60.75	1,136,195	+1.45(+2.45%)
Apr 09, 2018	59.85	60.80	58.50	59.30	1,580,930	+0.15(+0.25%)
Apr 06, 2018	60.00	61.00	58.15	59.15	1,873,794	-1.35(-2.23%)
Apr 05, 2018	63.25	64.36	60.50	60.50	2,129,821	-1.80(-2.89%)
Apr 04, 2018	59.00	62.55	58.45	62.30	2,394,522	+1.90(+3.15%)
Apr 03, 2018	61.85	62.48	60.02	60.40	11,669,586	-1.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.