Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		67.90	67.90	67.90	0	-0.50(-0.73%)
Aug 30, 2018	68.85	69.95	68.05	68.40	1,867,746	-0.40(-0.58%)
Aug 29, 2018	68.15	69.25	67.80	68.80	1,351,983	+0.65(+0.95%)
Aug 28, 2018	66.80	68.25	66.15	68.15	1,454,554	+1.75(+2.64%)
Aug 27, 2018	65.45	66.72	64.30	66.40	1,218,670	+1.30(+2.00%)
Aug 24, 2018	64.95	65.40	64.00	65.10	1,414,200	+0.50(+0.77%)
Aug 23, 2018	63.15	64.78	63.05	64.60	1,646,213	+1.45(+2.30%)
Aug 22, 2018	61.80	63.40	61.80	63.15	1,360,246	+1.30(+2.10%)
Aug 21, 2018	60.50	62.40	60.50	61.85	1,463,538	+1.70(+2.83%)
Aug 20, 2018	59.75	60.30	59.01	60.15	1,119,656	+0.20(+0.33%)
Aug 17, 2018	59.95	60.45	59.10	59.95	1,308,900	-0.35(-0.58%)
Aug 16, 2018	59.45	61.33	59.00	60.30	1,358,111	+1.10(+1.86%)
Aug 15, 2018	58.85	59.92	58.14	59.20	1,489,575	-0.40(-0.67%)
Aug 14, 2018	58.75	60.10	58.22	59.60	1,209,675	+1.30(+2.23%)
Aug 13, 2018	58.85	59.80	57.70	58.30	1,348,285	-0.30(-0.51%)
Aug 10, 2018	57.80	59.95	57.40	58.60	1,756,000	+0.15(+0.26%)
Aug 09, 2018	57.30	59.55	56.15	58.45	2,680,523	+1.95(+3.45%)
Aug 08, 2018	61.00	61.00	54.05	56.50	7,804,180	-1.35(-2.33%)
Aug 07, 2018	56.50	59.00	56.20	57.85	3,187,507	+1.75(+3.12%)
Aug 06, 2018	54.90	56.25	54.33	56.10	1,164,307	+1.25(+2.28%)
Aug 03, 2018	54.20	55.17	54.00	54.85	1,815,700	+1.35(+2.52%)
Aug 02, 2018	53.20	54.45	52.85	53.50	1,283,454	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.