Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.29	35.29	34.64	34.74	9,721	-0.15(-0.42%)
Dec 28, 2018	34.00	35.08	34.00	34.89	10,335	+0.25(+0.73%)
Dec 27, 2018	33.95	34.63	33.30	34.63	11,402	+0.48(+1.40%)
Dec 26, 2018	32.60	34.15	32.51	34.15	10,738	+1.24(+3.77%)
Dec 24, 2018	32.52	33.03	32.52	32.91	4,400	-0.08(-0.24%)
Dec 21, 2018	34.03	34.03	32.85	32.99	7,879	-0.96(-2.82%)
Dec 20, 2018	35.04	35.04	33.43	33.95	35,342	-0.44(-1.28%)
Dec 19, 2018	35.55	35.91	34.39	34.39	18,487	-0.66(-1.89%)
Dec 18, 2018	35.26	35.69	34.39	35.05	4,025	-0.38(-1.07%)
Dec 17, 2018	36.04	36.36	35.08	35.43	22,265	-0.81(-2.23%)
Dec 14, 2018	36.59	36.59	36.24	36.24	10,778	-0.71(-1.92%)
Dec 13, 2018	37.26	37.26	36.95	36.95	1,063	-0.69(-1.84%)
Dec 12, 2018	37.54	37.67	37.54	37.64	1,753	+0.86(+2.33%)
Dec 11, 2018	37.51	37.56	36.71	36.78	3,127	-0.05(-0.13%)
Dec 10, 2018	37.49	37.49	36.09	36.83	15,354	-0.15(-0.41%)
Dec 07, 2018	37.76	37.76	36.86	36.98	2,668	-0.91(-2.41%)
Dec 06, 2018	38.19	38.19	37.05	37.90	8,931	-0.25(-0.66%)
Dec 04, 2018	39.94	39.94	38.15	38.15	9,135	-1.79(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.