Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.076	9.076	9.076	0	-0.15(-1.62%)
Mar 28, 2018	9.169	9.379	9.122	9.225	90,700	+0.10(+1.07%)
Mar 27, 2018	9.277	9.713	9.066	9.127	133,606	-0.10(-1.06%)
Mar 26, 2018	9.112	9.364	9.035	9.225	200,376	+0.24(+2.69%)
Mar 23, 2018	9.225	9.312	8.948	8.984	131,816	-0.18(-1.96%)
Mar 22, 2018	9.312	9.533	9.148	9.163	106,996	-0.20(-2.09%)
Mar 21, 2018	9.215	9.431	9.199	9.359	75,145	+0.16(+1.79%)
Mar 20, 2018	9.189	9.277	9.148	9.194	208,776	+0.01(+0.06%)
Mar 19, 2018	9.379	9.431	9.081	9.189	188,571	+0.17(+1.88%)
Mar 16, 2018	8.922	9.241	8.914	9.020	346,605	+0.09(+0.98%)
Mar 15, 2018	9.225	9.312	8.865	8.932	815,307	-1.26(-12.40%)
Mar 14, 2018	10.27	10.27	9.909	10.20	120,963	-0.05(-0.45%)
Mar 13, 2018	10.28	10.28	10.13	10.24	67,699	-0.03(-0.30%)
Mar 12, 2018	10.27	10.28	9.713	10.27	110,808	-0.01(-0.05%)
Mar 09, 2018	10.15	10.28	10.07	10.28	149,770	+0.21(+2.09%)
Mar 08, 2018	10.25	10.25	9.878	10.07	132,746	-0.19(-1.85%)
Mar 07, 2018	10.16	10.26	10.16	10.26	124,255	+0.04(+0.35%)
Mar 06, 2018	10.21	10.25	10.06	10.22	102,205	+0.02(+0.15%)
Mar 05, 2018	10.02	10.28	10.01	10.21	79,175	+0.14(+1.38%)
Mar 02, 2018	9.893	10.13	9.893	10.07	39,345	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.