Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 24480 24480 24480 0 -1920.00(-7.27%)
Mar 28, 2018 26400 27720 24480 26400 1 +0.00(+0.00%)
Mar 27, 2018 27360 28704 24214 26400 1 -758.40(-2.79%)
Mar 26, 2018 28704 28800 26400 27158 1 -201.60(-0.74%)
Mar 23, 2018 27830 28299 26899 27360 1 -470.40(-1.69%)
Mar 22, 2018 29232 29232 27360 27830 1 -38.40(-0.14%)
Mar 21, 2018 27360 28786 27360 27869 1 -1411.20(-4.82%)
Mar 20, 2018 29280 29280 26976 29280 3 +480.00(+1.67%)
Mar 19, 2018 30240 30240 27845 28800 5 -1440.00(-4.76%)
Mar 16, 2018 29760 30720 28872 30240 3 +960.00(+3.28%)
Mar 15, 2018 31200 31200 28862 29280 1 -1920.00(-6.15%)
Mar 14, 2018 31200 31200 29016 31200 1 +1281.60(+4.28%)
Mar 13, 2018 31680 31680 29285 29918 1 -321.60(-1.06%)
Mar 12, 2018 30720 30720 28848 30240 1 +240.00(+0.80%)
Mar 09, 2018 29280 30672 28800 30000 1 +595.20(+2.02%)
Mar 08, 2018 29760 30235 29040 29405 0 -355.20(-1.19%)
Mar 07, 2018 29736 30240 29040 29760 0 +960.00(+3.33%)
Mar 06, 2018 29280 30240 28800 28800 1 -950.40(-3.19%)
Mar 05, 2018 30240 30672 27845 29750 1 +470.40(+1.61%)
Mar 02, 2018 28675 29280 27840 29280 1 +960.00(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.