Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24480	24480	24480	0	-1920.00(-7.27%)
Mar 28, 2018	26400	27720	24480	26400	1	+0.00(+0.00%)
Mar 27, 2018	27360	28704	24214	26400	1	-758.40(-2.79%)
Mar 26, 2018	28704	28800	26400	27158	1	-201.60(-0.74%)
Mar 23, 2018	27830	28299	26899	27360	1	-470.40(-1.69%)
Mar 22, 2018	29232	29232	27360	27830	1	-38.40(-0.14%)
Mar 21, 2018	27360	28786	27360	27869	1	-1411.20(-4.82%)
Mar 20, 2018	29280	29280	26976	29280	3	+480.00(+1.67%)
Mar 19, 2018	30240	30240	27845	28800	5	-1440.00(-4.76%)
Mar 16, 2018	29760	30720	28872	30240	3	+960.00(+3.28%)
Mar 15, 2018	31200	31200	28862	29280	1	-1920.00(-6.15%)
Mar 14, 2018	31200	31200	29016	31200	1	+1281.60(+4.28%)
Mar 13, 2018	31680	31680	29285	29918	1	-321.60(-1.06%)
Mar 12, 2018	30720	30720	28848	30240	1	+240.00(+0.80%)
Mar 09, 2018	29280	30672	28800	30000	1	+595.20(+2.02%)
Mar 08, 2018	29760	30235	29040	29405	0	-355.20(-1.19%)
Mar 07, 2018	29736	30240	29040	29760	0	+960.00(+3.33%)
Mar 06, 2018	29280	30240	28800	28800	1	-950.40(-3.19%)
Mar 05, 2018	30240	30672	27845	29750	1	+470.40(+1.61%)
Mar 02, 2018	28675	29280	27840	29280	1	+960.00(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.