Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.91	41.02	37.21	39.57	10,294	+1.52(+3.99%)
Oct 30, 2018	37.51	38.05	37.41	38.05	535	+0.64(+1.70%)
Oct 29, 2018	36.77	37.51	36.77	37.41	913	+0.19(+0.50%)
Oct 26, 2018	37.88	37.88	37.22	37.22	789	-0.28(-0.75%)
Oct 25, 2018	37.51	37.97	37.51	37.51	499	+0.75(+2.04%)
Oct 24, 2018	38.11	38.11	36.76	36.76	347	-0.70(-1.87%)
Oct 23, 2018	37.79	37.79	37.22	37.46	604	-0.52(-1.36%)
Oct 22, 2018	37.79	38.00	37.79	37.97	129	+0.09(+0.25%)
Oct 19, 2018	39.29	39.29	37.88	37.88	1,333	-1.41(-3.58%)
Oct 18, 2018	38.44	39.41	38.07	39.29	5,026	+1.78(+4.75%)
Oct 17, 2018	37.04	38.82	37.04	37.51	567	-0.47(-1.23%)
Oct 16, 2018	37.22	37.97	37.22	37.97	388	+0.47(+1.25%)
Oct 15, 2018	37.22	37.60	37.22	37.51	306	+0.84(+2.30%)
Oct 12, 2018	37.22	37.22	36.57	36.66	170	+0.56(+1.56%)
Oct 11, 2018	37.60	37.92	36.10	36.10	3,528	-1.88(-4.94%)
Oct 10, 2018	36.19	37.97	36.10	37.97	127	+0.38(+1.00%)
Oct 09, 2018	38.07	40.32	36.68	37.60	341	-0.84(-2.20%)
Oct 08, 2018	38.44	40.41	37.71	38.44	1,682	+0.56(+1.49%)
Oct 05, 2018	37.88	37.88	37.88	37.88	117	+0.66(+1.76%)
Oct 04, 2018	36.10	37.22	36.10	37.22	142	+0.38(+1.02%)
Oct 03, 2018	37.88	37.88	36.85	36.85	70	-0.66(-1.75%)
Oct 02, 2018	37.51	37.71	36.10	37.51	1,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.