Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.031	7.126	7.031	7.079	34,604	-0.05(-0.67%)
Jan 30, 2018	7.126	7.174	7.126	7.126	59,352	+0.00(+0.00%)
Jan 29, 2018	6.936	7.292	6.895	7.126	36,560	+0.14(+2.04%)
Jan 26, 2018	6.984	7.031	6.841	6.984	62,649	+0.05(+0.68%)
Jan 25, 2018	6.841	6.984	6.841	6.936	14,749	+0.05(+0.69%)
Jan 24, 2018	6.841	6.936	6.746	6.888	46,010	-0.05(-0.68%)
Jan 23, 2018	6.841	6.936	6.746	6.936	15,351	+0.00(+0.00%)
Jan 22, 2018	6.698	6.936	6.698	6.936	25,479	+0.19(+2.82%)
Jan 19, 2018	6.651	6.746	6.508	6.746	39,791	+0.05(+0.71%)
Jan 18, 2018	6.698	6.746	6.603	6.698	30,953	+0.00(+0.00%)
Jan 17, 2018	6.698	6.746	6.651	6.698	26,192	+0.05(+0.71%)
Jan 16, 2018	6.793	6.793	6.617	6.651	61,301	-0.14(-2.10%)
Jan 12, 2018		6.793	6.793	6.793	0	-0.05(-0.69%)
Jan 11, 2018	6.746	6.936	6.542	6.841	38,297	+0.10(+1.41%)
Jan 10, 2018		6.746	6.574	6.746	35,754	+0.10(+1.43%)
Jan 09, 2018	6.698	6.746	6.651	6.651	53,661	-0.10(-1.41%)
Jan 08, 2018	6.984	6.984	6.746	6.746	25,694	-0.24(-3.40%)
Jan 05, 2018	7.316	7.316	6.888	6.984	40,930	-0.33(-4.55%)
Jan 04, 2018	7.269	7.362	7.269	7.316	17,341	+0.05(+0.65%)
Jan 03, 2018	7.316	7.506	7.269	7.269	38,673	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.