Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.198	6.280	6.198	6.239	13,487	+0.01(+0.16%)
Nov 29, 2018	6.484	6.484	6.198	6.229	25,186	-0.20(-3.07%)
Nov 28, 2018	6.443	6.476	6.239	6.427	38,234	+0.15(+2.34%)
Nov 27, 2018	6.525	6.535	6.218	6.280	22,924	-0.19(-2.98%)
Nov 26, 2018	6.443	6.729	6.411	6.473	99,581	-0.04(-0.67%)
Nov 23, 2018	6.525	6.525	6.402	6.516	20,721	+0.03(+0.50%)
Nov 21, 2018		6.484	6.484	6.484	0	+0.35(+5.76%)
Nov 20, 2018	6.117	6.298	6.068	6.131	21,469	+0.01(+0.23%)
Nov 19, 2018	6.177	6.370	6.050	6.117	22,098	-0.24(-3.85%)
Nov 16, 2018	5.799	6.639	5.799	6.362	94,656	+0.30(+4.98%)
Nov 15, 2018	6.035	6.303	5.953	6.060	17,220	-0.15(-2.48%)
Nov 14, 2018	6.076	6.311	5.914	6.214	17,863	+0.08(+1.35%)
Nov 13, 2018	6.149	6.319	6.035	6.131	52,396	-0.02(-0.30%)
Nov 12, 2018	6.400	6.481	6.076	6.149	33,692	-0.27(-4.17%)
Nov 09, 2018	6.481	6.611	6.149	6.416	85,418	-0.25(-3.77%)
Nov 08, 2018	5.346	6.886	5.317	6.667	172,335	+1.44(+27.60%)
Nov 07, 2018	4.861	5.225	4.861	5.225	9,008	+0.19(+3.70%)
Nov 06, 2018	5.063	5.063	5.039	5.039	255	+0.28(+5.96%)
Nov 05, 2018	4.585	5.047	4.585	4.755	798	-0.35(-6.83%)
Nov 02, 2018	4.861	5.128	4.820	5.104	5,431	+0.32(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.