Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.76	52.87	51.41	52.74	406,400	+1.41(+2.75%)
Dec 28, 2018	50.85	52.14	50.26	51.33	249,400	+0.81(+1.60%)
Dec 27, 2018	50.67	51.31	49.25	50.52	496,102	-1.06(-2.06%)
Dec 26, 2018	48.29	51.66	48.29	51.58	373,963	+3.32(+6.88%)
Dec 24, 2018	48.59	49.51	48.26	48.26	157,900	-0.71(-1.45%)
Dec 21, 2018	50.77	50.81	48.46	48.97	1,595,700	-1.83(-3.60%)
Dec 20, 2018	52.49	52.63	50.25	50.80	533,173	-1.55(-2.96%)
Dec 19, 2018	54.16	54.55	51.83	52.35	499,666	-1.66(-3.07%)
Dec 18, 2018	54.77	55.36	53.73	54.01	624,538	-0.20(-0.37%)
Dec 17, 2018	57.21	57.21	53.58	54.21	1,410,737	-3.09(-5.39%)
Dec 14, 2018	58.75	59.85	57.17	57.30	467,100	-1.78(-3.01%)
Dec 13, 2018	60.50	61.73	58.83	59.08	364,322	-1.57(-2.59%)
Dec 12, 2018	62.05	63.26	60.11	60.65	830,339	-1.21(-1.96%)
Dec 11, 2018	62.39	63.00	61.34	61.86	317,938	-0.06(-0.10%)
Dec 10, 2018	61.12	62.35	60.48	61.92	406,336	+0.66(+1.08%)
Dec 07, 2018	61.72	62.35	60.87	61.26	328,500	-0.47(-0.76%)
Dec 06, 2018	62.30	62.85	60.89	61.73	485,423	-1.15(-1.83%)
Dec 04, 2018	63.74	65.08	62.63	62.88	605,900	-1.45(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.