Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.020	1.090	1.020	1.040	154,105	+0.02(+1.96%)
Jan 30, 2018	1.000	1.000	0.9800	1.020	141,639	-0.01(-0.97%)
Jan 29, 2018	1.030	1.040	1.010	1.030	251,707	-0.02(-1.90%)
Jan 26, 2018	1.060	1.080	1.030	1.050	115,140	-0.01(-0.94%)
Jan 25, 2018	1.060	1.070	1.040	1.060	107,980	+0.01(+0.95%)
Jan 24, 2018	1.000	1.050	0.9700	1.050	497,712	+0.02(+1.94%)
Jan 23, 2018	1.050	1.060	1.010	1.030	235,770	-0.04(-3.74%)
Jan 22, 2018	1.050	1.100	1.050	1.070	376,775	-0.02(-1.83%)
Jan 19, 2018	1.090	1.140	1.050	1.090	282,960	-0.04(-3.54%)
Jan 18, 2018	1.140	1.140	1.090	1.130	351,298	-0.01(-0.88%)
Jan 17, 2018	1.160	1.160	1.130	1.140	89,594	-0.01(-0.87%)
Jan 16, 2018	1.220	1.220	1.150	1.150	269,015	-0.08(-6.50%)
Jan 15, 2018	1.210	1.240	1.210	1.230	176,790	+0.04(+3.36%)
Jan 12, 2018	1.280	1.280	1.160	1.190	507,606	-0.07(-5.56%)
Jan 11, 2018	1.250	1.270	1.230	1.260	838,644	+0.02(+1.61%)
Jan 10, 2018	1.150	1.250	1.130	1.240	1,090,764	+0.09(+7.83%)
Jan 09, 2018	1.310	1.310	1.130	1.150	687,136	-0.15(-11.54%)
Jan 08, 2018	1.280	1.350	1.280	1.300	833,965	+0.02(+1.56%)
Jan 05, 2018	1.220	1.340	1.220	1.280	1,007,764	+0.06(+4.92%)
Jan 04, 2018	1.130	1.220	1.120	1.220	348,630	+0.09(+7.96%)
Jan 03, 2018	1.090	1.130	1.090	1.130	142,107	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.