Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2700	0.2700	0.2700	0.2700	10,000	-0.01(-1.82%)
Feb 26, 2018		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Feb 23, 2018	0.2700	0.2800	0.2700	0.2800	3,000	-0.00(-1.75%)
Feb 22, 2018	0.2700	0.2850	0.2700	0.2850	6,500	+0.00(+0.00%)
Feb 21, 2018	0.2750	0.2850	0.2750	0.2850	19,045	+0.00(+1.79%)
Feb 20, 2018	0.2800	0.2800	0.2700	0.2800	70,025	-0.01(-5.08%)
Feb 16, 2018		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Feb 15, 2018	0.2700	0.2800	0.2700	0.2800	57,910	+0.01(+3.70%)
Feb 14, 2018	0.2800	0.2950	0.2700	0.2700	45,000	-0.01(-3.57%)
Feb 13, 2018	0.2800	0.2950	0.2800	0.2800	8,500	-0.00(-1.75%)
Feb 12, 2018	0.2950	0.2950	0.2850	0.2850	32,000	-0.01(-3.39%)
Feb 09, 2018	0.2800	0.2950	0.2700	0.2950	47,250	+0.02(+9.26%)
Feb 08, 2018	0.2800	0.2850	0.2700	0.2700	35,100	-0.01(-3.57%)
Feb 07, 2018	0.2800	0.2800	0.2800	0.2800	18,250	+0.00(+0.00%)
Feb 06, 2018	0.2950	0.2950	0.2800	0.2800	6,500	-0.01(-5.08%)
Feb 05, 2018	0.3000	0.3000	0.2950	0.2950	15,500	+0.01(+1.72%)
Feb 02, 2018	0.2950	0.2950	0.2800	0.2900	68,109	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.