Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.0135	0.0135	0.0135	0	-0.00(-3.57%)
Jun 22, 2018	0.0140	0.0140	0.0140	0.0140	605	+0.00(+0.00%)
Jun 21, 2018	0.0140	0.0140	0.0140	0.0140	1,000	+0.00(+0.00%)
Jun 19, 2018		0.0140	0.0140	0.0140	0	-0.00(-0.21%)
Jun 18, 2018	0.0140	0.0140	0.0140	0.0140	2,400	-0.00(-17.47%)
Jun 15, 2018	0.0170	0.0170	0.0170	0.0170	11,057	+0.00(+6.25%)
Jun 14, 2018	0.0160	0.0160	0.0160	0.0160	4,000	+0.00(+14.29%)
Jun 13, 2018	0.0152	0.0176	0.0140	0.0140	138,931	-0.00(-7.89%)
Jun 12, 2018	0.0152	0.0152	0.0152	0.0152	6,000	-0.00(-3.06%)
Jun 11, 2018	0.0152	0.0157	0.0152	0.0157	15,825	-0.00(-21.60%)
Jun 08, 2018	0.0152	0.0200	0.0152	0.0200	11,801	+0.00(+31.58%)
Jun 07, 2018	0.0152	0.0152	0.0152	0.0152	1,100	-0.00(-0.31%)
Jun 04, 2018		0.0152	0.0152	0.0152	0	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.