Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0165	0.0165	0.0165	0.0165	27,137	-0.00(-8.33%)
Jul 30, 2018	0.0200	0.0200	0.0170	0.0180	60,760	-0.00(-10.00%)
Jul 27, 2018	0.0200	0.0200	0.0200	0.0200	16,800	+0.00(+5.26%)
Jul 26, 2018	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+2.70%)
Jul 24, 2018		0.0185	0.0185	0.0185	10	+0.00(+8.82%)
Jul 23, 2018	0.0170	0.0170	0.0170	0.0170	2,800	+0.00(+0.00%)
Jul 19, 2018		0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Jul 18, 2018	0.0190	0.0190	0.0190	0.0190	10,035	+0.00(+0.00%)
Jul 17, 2018	0.0190	0.0190	0.0190	0.0190	4,815	+0.00(+0.00%)
Jul 13, 2018		0.0190	0.0190	0.0190	3,092	-0.00(-5.00%)
Jul 12, 2018	0.0208	0.0208	0.0190	0.0200	63,400	+0.00(+0.00%)
Jul 11, 2018	0.0130	0.0220	0.0130	0.0200	189,424	+0.00(+17.65%)
Jul 10, 2018	0.0120	0.0170	0.0120	0.0170	10,500	+0.00(+21.43%)
Jul 06, 2018		0.0140	0.0140	0.0140	6	-0.00(-0.21%)
Jul 05, 2018	0.0155	0.0170	0.0140	0.0140	26,353	-0.00(-9.48%)
Jul 03, 2018		0.0155	0.0155	0.0155	0	+0.00(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.