Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Aug 30, 2018		0.0300	0.0300	0.0300	7	+0.00(+0.00%)
Aug 29, 2018	0.0300	0.0330	0.0300	0.0300	10,700	-0.01(-23.08%)
Aug 28, 2018	0.0470	0.0470	0.0333	0.0390	48,064	+0.00(+2.63%)
Aug 27, 2018	0.0350	0.0384	0.0350	0.0380	6,000	-0.01(-12.04%)
Aug 24, 2018	0.0350	0.0470	0.0350	0.0432	53,600	-0.01(-13.60%)
Aug 23, 2018	0.0301	0.0500	0.0301	0.0500	3,151	+0.01(+11.11%)
Aug 22, 2018	0.0400	0.0450	0.0400	0.0450	12,001	+0.00(+12.50%)
Aug 21, 2018	0.0450	0.0450	0.0400	0.0400	13,600	-0.00(-11.11%)
Aug 20, 2018	0.0388	0.0450	0.0388	0.0450	813	+0.01(+15.38%)
Aug 17, 2018	0.0405	0.0405	0.0390	0.0390	2,000	-0.00(-2.50%)
Aug 16, 2018	0.0301	0.0450	0.0301	0.0400	140,080	+0.01(+28.62%)
Aug 15, 2018	0.0250	0.0401	0.0250	0.0311	133,540	+0.01(+24.40%)
Aug 14, 2018	0.0240	0.0250	0.0218	0.0250	205,543	+0.00(+4.60%)
Aug 13, 2018	0.0195	0.0240	0.0190	0.0239	174,974	+0.00(+1.70%)
Aug 10, 2018	0.0190	0.0235	0.0190	0.0235	14,000	+0.00(+2.17%)
Aug 09, 2018	0.0210	0.0230	0.0210	0.0230	30,040	+0.00(+20.42%)
Aug 08, 2018	0.0191	0.0191	0.0191	0.0191	1,049	-0.00(-6.37%)
Aug 06, 2018		0.0204	0.0204	0.0204	0	-0.00(-2.86%)
Aug 03, 2018	0.0160	0.0210	0.0160	0.0210	108,800	+0.00(+16.67%)
Aug 02, 2018	0.0160	0.0180	0.0160	0.0180	33,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.