Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0180	0.0190	0.0180	0.0188	17,100	-0.00(-1.05%)
Sep 27, 2018	0.0191	0.0210	0.0190	0.0190	18,182	-0.00(-1.04%)
Sep 26, 2018	0.0190	0.0211	0.0190	0.0192	34,886	-0.00(-4.00%)
Sep 25, 2018	0.0230	0.0250	0.0190	0.0200	370,050	-0.01(-20.00%)
Sep 24, 2018	0.0290	0.0290	0.0240	0.0250	168,520	-0.00(-13.79%)
Sep 21, 2018	0.0280	0.0290	0.0280	0.0290	300	+0.00(+9.43%)
Sep 20, 2018	0.0279	0.0283	0.0265	0.0265	14,700	-0.00(-6.36%)
Sep 19, 2018	0.0300	0.0300	0.0279	0.0283	10,655	+0.00(+0.00%)
Sep 18, 2018	0.0282	0.0295	0.0282	0.0283	16,300	-0.00(-2.08%)
Sep 17, 2018	0.0321	0.0322	0.0289	0.0289	25,602	-0.00(-9.97%)
Sep 14, 2018	0.0321	0.0321	0.0321	0.0321	10,000	+0.00(+0.00%)
Sep 13, 2018	0.0320	0.0336	0.0320	0.0321	30,050	+0.00(+5.25%)
Sep 12, 2018	0.0315	0.0343	0.0305	0.0305	19,773	-0.00(-1.93%)
Sep 11, 2018	0.0330	0.0330	0.0305	0.0311	21,767	+0.00(+0.32%)
Sep 10, 2018	0.0279	0.0315	0.0279	0.0310	20,273	+0.00(+11.11%)
Sep 07, 2018	0.0265	0.0330	0.0265	0.0279	11,700	-0.00(-3.79%)
Sep 06, 2018	0.0290	0.0290	0.0290	0.0290	424	+0.00(+9.43%)
Sep 05, 2018	0.0265	0.0265	0.0265	0.0265	1,000	-0.00(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.