Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.91	10.91	10.90	10.90	370	-0.10(-0.91%)
Jan 30, 2018	11.00	10.96	10.94	11.00	2,871	+0.04(+0.36%)
Jan 29, 2018	11.10	11.10	10.96	10.96	605	-0.29(-2.58%)
Jan 26, 2018	11.25	11.25	11.25	11.25	187	+0.00(+0.00%)
Jan 25, 2018	11.17	11.50	11.17	11.25	580	-0.43(-3.68%)
Jan 22, 2018		11.68	11.68	11.68	0	-0.32(-2.67%)
Jan 19, 2018	11.78	12.17	11.61	12.00	1,100	+0.47(+4.08%)
Jan 18, 2018	11.49	11.53	11.49	11.53	318	+0.16(+1.41%)
Jan 17, 2018	11.49	11.49	11.37	11.37	400	-0.03(-0.26%)
Jan 16, 2018	10.95	11.67	10.95	11.40	1,930	-0.50(-4.20%)
Jan 12, 2018		11.90	11.90	11.90	50	+0.07(+0.59%)
Jan 11, 2018	11.52	11.83	11.51	11.83	700	-0.20(-1.66%)
Jan 10, 2018		11.86	12.22	12.03	4,001	+0.17(+1.43%)
Jan 09, 2018	11.98	12.09	11.78	11.86	3,450	-0.10(-0.84%)
Jan 08, 2018	12.14	12.14	11.80	11.96	1,945	-0.54(-4.32%)
Jan 05, 2018	12.00	12.50	12.00	12.50	546	-0.07(-0.56%)
Jan 04, 2018	12.58	12.58	12.57	12.57	360	+0.20(+1.62%)
Jan 03, 2018	13.69	13.69	12.25	12.37	2,906	-0.48(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.