Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.447	6.457	6.266	6.270	32,478,110	-0.19(-2.93%)
Feb 27, 2018	6.576	6.592	6.447	6.459	23,784,118	-0.14(-2.20%)
Feb 26, 2018	6.633	6.633	6.536	6.604	20,073,736	+0.02(+0.31%)
Feb 23, 2018	6.568	6.588	6.443	6.584	20,588,118	+0.06(+0.99%)
Feb 22, 2018			6.480	6.520	22,226,432	+0.07(+1.12%)
Feb 21, 2018	6.496	6.608	6.439	6.447	21,960,198	+0.06(+0.88%)
Feb 20, 2018	6.278	6.451	6.266	6.391	27,820,490	+0.09(+1.47%)
Feb 16, 2018		6.298	6.298	6.298	0	+0.03(+0.41%)
Feb 15, 2018	6.362	6.365	6.246	6.273	24,224,608	-0.01(-0.18%)
Feb 14, 2018	5.995	6.325	5.961	6.284	36,561,300	+0.25(+4.15%)
Feb 13, 2018	5.995	6.070	5.972	6.034	13,011,019	+0.01(+0.13%)
Feb 12, 2018	6.018	6.080	5.964	6.026	18,919,614	+0.06(+1.03%)
Feb 09, 2018	5.941	5.995	5.764	5.964	36,707,220	+0.14(+2.38%)
Feb 08, 2018	6.080	6.088	5.826	5.826	36,152,012	-0.09(-1.50%)
Feb 07, 2018	6.173	6.180	5.914	5.914	44,232,664	-0.27(-4.36%)
Feb 06, 2018	6.015	6.230	5.991	6.184	34,263,904	+0.21(+3.58%)
Feb 05, 2018	6.153	6.234	5.853	5.970	19,966,946	-0.20(-3.28%)
Feb 02, 2018	6.200	6.250	6.142	6.173	20,880,828	-0.22(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.