Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.38	15.71	15.33	15.68	13,210,090	+0.52(+3.45%)
Dec 28, 2018	15.29	15.44	15.10	15.16	6,900,919	-0.05(-0.32%)
Dec 27, 2018	14.78	15.22	14.70	15.21	9,007,616	+0.22(+1.49%)
Dec 26, 2018	14.12	14.99	13.89	14.99	10,116,246	+1.03(+7.36%)
Dec 24, 2018	14.31	14.37	13.95	13.96	4,480,446	-0.41(-2.83%)
Dec 21, 2018	14.46	14.64	14.19	14.37	13,503,185	+0.04(+0.27%)
Dec 20, 2018	14.24	14.79	14.11	14.33	13,302,970	+0.09(+0.61%)
Dec 19, 2018	14.82	15.20	14.20	14.24	13,996,730	-0.66(-4.40%)
Dec 18, 2018	14.82	15.43	14.82	14.90	13,018,195	+0.18(+1.25%)
Dec 17, 2018	14.75	14.95	14.57	14.71	9,041,501	-0.13(-0.85%)
Dec 14, 2018	14.94	15.09	14.76	14.84	9,335,681	-0.26(-1.72%)
Dec 13, 2018	15.36	15.44	14.84	15.10	21,696,498	+0.29(+1.95%)
Dec 12, 2018	15.03	15.34	14.80	14.81	13,289,129	+0.05(+0.33%)
Dec 11, 2018	15.09	15.19	14.71	14.76	8,238,092	-0.05(-0.33%)
Dec 10, 2018	14.86	15.15	14.65	14.81	12,226,973	-0.09(-0.58%)
Dec 07, 2018	15.37	15.51	14.78	14.90	11,151,177	-0.63(-4.04%)
Dec 06, 2018	15.41	15.68	14.72	15.52	29,066,850	+0.57(+3.81%)
Dec 04, 2018	15.71	15.78	14.92	14.95	16,994,658	-0.85(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.