Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.49	25.49	25.49	0	+0.37(+1.46%)
Mar 28, 2018	26.27	26.42	25.11	25.13	1,454,509	-0.91(-3.49%)
Mar 27, 2018	25.53	27.19	25.49	26.03	1,848,810	+0.70(+2.74%)
Mar 26, 2018	25.22	25.49	25.11	25.34	415,348	+0.35(+1.39%)
Mar 23, 2018	25.11	25.45	24.99	24.99	506,353	-0.04(-0.15%)
Mar 22, 2018	25.22	25.65	25.01	25.03	635,456	-0.27(-1.07%)
Mar 21, 2018	26.00	26.00	25.26	25.30	453,072	-0.62(-2.38%)
Mar 20, 2018	25.42	26.03	25.26	25.92	720,754	+0.50(+1.98%)
Mar 19, 2018	25.07	25.73	24.84	25.42	711,444	+0.35(+1.39%)
Mar 16, 2018	25.49	25.69	25.07	25.07	1,292,911	-0.42(-1.67%)
Mar 15, 2018	25.96	26.00	25.26	25.49	561,434	-0.35(-1.35%)
Mar 14, 2018	25.65	26.15	25.45	25.84	611,081	+0.39(+1.52%)
Mar 13, 2018	25.34	26.11	25.03	25.45	775,762	+0.08(+0.30%)
Mar 12, 2018	25.69	25.76	25.30	25.38	722,280	-0.27(-1.05%)
Mar 09, 2018	25.53	26.23	25.34	25.65	740,916	+0.23(+0.91%)
Mar 08, 2018	25.11	25.65	24.95	25.42	758,675	+0.27(+1.08%)
Mar 07, 2018	24.72	25.38	24.49	25.15	525,940	+0.54(+2.20%)
Mar 06, 2018	24.72	25.03	24.14	24.60	1,009,735	-0.15(-0.62%)
Mar 05, 2018	23.18	24.80	23.10	24.76	1,350,191	+1.51(+6.48%)
Mar 02, 2018	22.71	23.79	22.51	23.25	1,137,806	+0.54(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.