Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	122.07	122.07	120.97	121.18	1,390	-0.55(-0.45%)
Jan 30, 2018		121.81	121.17	121.73	5,267	-1.62(-1.31%)
Jan 29, 2018	123.37	123.42	123.05	123.35	2,861	+0.18(+0.14%)
Jan 26, 2018	122.58	123.17	122.49	123.17	4,875	+1.48(+1.22%)
Jan 25, 2018	121.58	122.01	121.29	121.69	10,336	+0.15(+0.13%)
Jan 24, 2018	121.68	121.98	121.11	121.53	2,901	-0.15(-0.12%)
Jan 23, 2018	121.43	121.69	121.43	121.68	6,030	+0.68(+0.57%)
Jan 22, 2018	120.09	121.00	120.09	121.00	3,715	+0.60(+0.50%)
Jan 19, 2018	120.27	120.46	120.01	120.40	3,860	+0.35(+0.29%)
Jan 18, 2018	120.04	120.05	119.89	120.05	740	-0.09(-0.08%)
Jan 17, 2018	119.46	120.15	119.46	120.15	2,219	+0.98(+0.82%)
Jan 16, 2018	120.28	120.29	119.03	119.17	6,588	-0.28(-0.23%)
Jan 12, 2018		119.44	119.44	119.44	0	+1.19(+1.00%)
Jan 11, 2018	117.67	118.29	117.67	118.26	2,101	+0.92(+0.78%)
Jan 10, 2018				117.34	4,170	-0.33(-0.28%)
Jan 09, 2018	117.42	117.78	117.42	117.67	5,571	+0.66(+0.57%)
Jan 08, 2018	116.58	117.07	116.16	117.01	4,876	+0.34(+0.30%)
Jan 05, 2018	115.96	116.66	115.96	116.66	1,687	+0.80(+0.69%)
Jan 04, 2018	116.03	116.03	115.83	115.87	3,659	+0.37(+0.32%)
Jan 03, 2018	115.08	115.50	114.93	115.50	2,993	+0.76(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.