Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.91	55.46	54.68	55.46	71,363	+0.38(+0.69%)
Nov 29, 2018	55.44	55.52	54.99	55.08	17,849	-0.64(-1.15%)
Nov 28, 2018	55.58	55.77	54.83	55.72	16,191	+0.49(+0.88%)
Nov 27, 2018	55.44	55.44	55.01	55.23	23,242	+0.03(+0.05%)
Nov 26, 2018	54.78	55.56	54.75	55.21	97,270	+0.94(+1.73%)
Nov 23, 2018	54.15	54.60	54.05	54.27	7,634	-0.25(-0.46%)
Nov 21, 2018		54.52	54.52	54.52	0	+0.28(+0.52%)
Nov 20, 2018	54.98	54.98	54.06	54.24	107,777	-1.19(-2.15%)
Nov 19, 2018	55.84	56.08	55.13	55.43	64,088	-0.42(-0.74%)
Nov 16, 2018	55.40	55.96	55.30	55.85	276,603	+0.25(+0.46%)
Nov 15, 2018	54.40	55.59	54.32	55.59	53,883	+0.83(+1.52%)
Nov 14, 2018	55.77	55.91	54.23	54.76	67,722	-0.49(-0.88%)
Nov 13, 2018	55.13	55.79	55.13	55.25	11,036	+0.17(+0.31%)
Nov 12, 2018	56.46	56.55	55.01	55.08	84,620	-1.49(-2.64%)
Nov 09, 2018	57.12	57.18	56.43	56.57	63,618	-0.89(-1.54%)
Nov 08, 2018	57.09	57.59	57.09	57.46	39,608	+0.14(+0.24%)
Nov 07, 2018	56.92	57.41	56.44	57.32	75,118	+0.81(+1.44%)
Nov 06, 2018	56.08	56.54	55.87	56.51	44,884	+0.54(+0.97%)
Nov 05, 2018	55.67	56.21	55.67	55.96	137,748	+0.24(+0.44%)
Nov 02, 2018	55.68	56.33	55.39	55.72	33,745	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.