Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.19	59.68	58.87	58.88	62,483	-0.23(-0.39%)
Apr 27, 2018	59.07	59.31	58.75	59.11	50,915	-0.10(-0.17%)
Apr 26, 2018	58.70	59.42	58.42	59.21	218,400	+0.53(+0.90%)
Apr 25, 2018	58.89	59.02	58.20	58.68	808,815	-0.19(-0.32%)
Apr 24, 2018	59.87	60.03	58.53	58.87	67,641	-0.79(-1.32%)
Apr 23, 2018	60.17	60.38	59.36	59.65	40,796	-0.37(-0.61%)
Apr 20, 2018	59.84	60.41	59.76	60.02	45,912	+0.16(+0.27%)
Apr 19, 2018	59.31	59.98	59.31	59.86	58,369	+0.64(+1.07%)
Apr 18, 2018	59.70	59.91	59.18	59.23	74,035	-0.29(-0.48%)
Apr 17, 2018	59.72	59.77	59.29	59.51	92,655	+0.34(+0.57%)
Apr 16, 2018	58.86	59.48	58.86	59.17	69,965	+0.62(+1.05%)
Apr 13, 2018	59.66	59.68	58.30	58.55	55,921	-0.56(-0.95%)
Apr 12, 2018	58.66	59.43	58.66	59.12	53,105	+0.85(+1.46%)
Apr 11, 2018	58.22	58.62	57.99	58.27	337,637	-0.47(-0.81%)
Apr 10, 2018	58.63	59.12	58.30	58.74	61,592	+0.97(+1.67%)
Apr 09, 2018	57.97	58.84	57.70	57.78	44,310	+0.21(+0.36%)
Apr 06, 2018	58.50	58.72	57.06	57.57	57,862	-1.61(-2.72%)
Apr 05, 2018	58.89	59.50	58.80	59.18	67,189	+0.72(+1.22%)
Apr 04, 2018	57.27	58.62	57.26	58.46	29,551	+0.32(+0.55%)
Apr 03, 2018	57.70	58.21	57.29	58.14	34,336	+0.80(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.