Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.13	53.48	52.05	52.07	5,132,417	-0.80(-1.50%)
Feb 27, 2018	53.53	54.23	52.84	52.87	4,929,848	-0.70(-1.31%)
Feb 26, 2018	53.55	53.61	52.85	53.57	3,651,729	+0.28(+0.52%)
Feb 23, 2018	52.48	53.31	52.27	53.29	7,065,104	+0.81(+1.55%)
Feb 22, 2018			52.36	52.48	6,051,185	-0.99(-1.85%)
Feb 21, 2018	52.91	54.13	52.80	53.47	7,559,448	+0.48(+0.91%)
Feb 20, 2018	53.23	53.75	52.70	52.98	6,185,106	-0.42(-0.79%)
Feb 16, 2018		53.41	53.41	53.41	0	+0.34(+0.64%)
Feb 15, 2018	53.22	53.40	52.74	53.07	6,190,515	+0.25(+0.46%)
Feb 14, 2018	51.30	52.92	51.22	52.82	9,173,046	+1.41(+2.75%)
Feb 13, 2018	50.87	51.48	50.77	51.41	4,602,599	+0.18(+0.35%)
Feb 12, 2018	51.20	51.73	50.58	51.23	11,104,547	+0.41(+0.80%)
Feb 09, 2018	50.57	51.21	49.35	50.83	14,829,400	+0.93(+1.87%)
Feb 08, 2018	51.93	51.99	49.84	49.89	12,054,785	-1.83(-3.53%)
Feb 07, 2018	51.15	52.04	50.99	51.72	7,458,202	+0.36(+0.69%)
Feb 06, 2018	49.81	51.59	49.27	51.37	17,830,514	-0.05(-0.10%)
Feb 05, 2018	52.35	53.09	50.62	51.42	14,107,329	-1.60(-3.02%)
Feb 02, 2018	53.47	53.97	52.78	53.02	13,910,344	-0.49(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.