Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	54.34	54.34	54.01	54.01	35,850	+0.20(+0.37%)
Jun 28, 2018	53.66	53.87	53.61	53.81	8,802	+0.06(+0.11%)
Jun 27, 2018	54.31	54.32	53.71	53.75	16,315	-0.47(-0.86%)
Jun 26, 2018	54.39	54.39	54.07	54.21	47,276	+0.09(+0.17%)
Jun 25, 2018	54.43	54.43	54.02	54.12	15,116	-0.62(-1.13%)
Jun 22, 2018	54.78	54.95	54.64	54.74	11,961	+0.63(+1.16%)
Jun 21, 2018	54.42	54.42	54.17	54.11	23,931	-0.35(-0.65%)
Jun 20, 2018	54.35	54.50	54.34	54.46	9,131	+0.15(+0.27%)
Jun 19, 2018	54.09	54.36	54.09	54.31	16,529	-0.53(-0.96%)
Jun 18, 2018	54.64	54.84	54.64	54.84	8,094	-0.33(-0.59%)
Jun 15, 2018	55.03	55.19	54.95	55.17	11,919	-0.30(-0.55%)
Jun 14, 2018	55.52	55.56	55.38	55.47	7,587	-0.07(-0.12%)
Jun 13, 2018	55.83	55.83	55.39	55.54	7,646	+0.12(+0.21%)
Jun 12, 2018	55.61	55.61	55.42	55.42	14,623	-0.33(-0.59%)
Jun 11, 2018	55.58	55.82	55.55	55.75	19,143	+0.33(+0.59%)
Jun 08, 2018	55.27	55.46	55.23	55.42	53,589	+0.11(+0.20%)
Jun 07, 2018	55.59	55.59	55.22	55.31	4,820	-0.36(-0.65%)
Jun 06, 2018		55.67		55.67	8,836	+0.49(+0.89%)
Jun 05, 2018	55.31	55.34	55.08	55.18	10,198	-0.10(-0.18%)
Jun 04, 2018	55.46	55.46	55.24	55.28	4,859	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.