Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.85	11.07	10.85	11.01	1,277,691	+0.16(+1.49%)
Nov 29, 2018	10.75	10.88	10.63	10.85	653,714	+0.08(+0.79%)
Nov 28, 2018	10.54	10.78	10.52	10.77	654,079	+0.21(+1.97%)
Nov 27, 2018	10.54	10.71	10.53	10.56	878,787	+0.04(+0.37%)
Nov 26, 2018	10.52	10.54	10.43	10.52	780,318	+0.08(+0.74%)
Nov 23, 2018	10.47	10.50	10.36	10.44	251,593	-0.02(-0.22%)
Nov 21, 2018		10.47	10.47	10.47	0	+0.07(+0.67%)
Nov 20, 2018	10.44	10.50	10.33	10.40	930,096	-0.06(-0.59%)
Nov 19, 2018	10.46	10.56	10.37	10.46	847,143	+0.00(+0.00%)
Nov 16, 2018	10.24	10.46	10.19	10.46	853,394	+0.14(+1.34%)
Nov 15, 2018	10.46	10.47	10.25	10.32	786,787	-0.21(-1.98%)
Nov 14, 2018	10.66	10.70	10.50	10.53	684,078	-0.06(-0.58%)
Nov 13, 2018	10.59	10.66	10.48	10.59	766,961	+0.10(+0.96%)
Nov 12, 2018	10.44	10.64	10.44	10.49	885,485	+0.09(+0.89%)
Nov 09, 2018	10.45	10.52	10.36	10.40	578,445	-0.06(-0.59%)
Nov 08, 2018	10.37	10.46	10.27	10.46	696,663	+0.08(+0.82%)
Nov 07, 2018	10.27	10.37	10.22	10.37	572,700	+0.13(+1.28%)
Nov 06, 2018	10.22	10.24	10.10	10.24	799,640	+0.08(+0.76%)
Nov 05, 2018	10.07	10.27	10.07	10.17	783,937	+0.12(+1.15%)
Nov 02, 2018	10.20	10.22	9.926	10.05	1,160,523	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.