Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.499	9.546	9.272	9.366	1,162,572	-0.14(-1.48%)
Dec 28, 2018	9.656	9.711	9.445	9.507	1,116,640	-0.07(-0.74%)
Dec 27, 2018	9.539	9.578	9.272	9.578	1,164,607	-0.05(-0.57%)
Dec 26, 2018	9.241	9.680	9.194	9.633	867,092	+0.39(+4.24%)
Dec 24, 2018	9.437	9.499	9.202	9.241	591,110	-0.25(-2.64%)
Dec 21, 2018	9.562	9.656	9.456	9.492	3,232,287	-0.02(-0.16%)
Dec 20, 2018	9.750	9.750	9.460	9.507	814,816	-0.23(-2.33%)
Dec 19, 2018	10.23	10.23	9.703	9.735	1,303,203	-0.42(-4.09%)
Dec 18, 2018	10.24	10.32	10.15	10.15	1,158,093	-0.02(-0.23%)
Dec 17, 2018	10.94	10.94	10.17	10.17	1,715,030	-0.79(-7.17%)
Dec 14, 2018	10.82	11.11	10.82	10.96	836,656	+0.08(+0.71%)
Dec 13, 2018	10.66	10.96	10.66	10.88	1,142,648	+0.25(+2.39%)
Dec 12, 2018	10.91	10.91	10.56	10.63	851,624	-0.21(-1.92%)
Dec 11, 2018	10.94	11.00	10.80	10.84	1,034,541	-0.04(-0.35%)
Dec 10, 2018	11.05	11.05	10.77	10.87	988,962	-0.15(-1.40%)
Dec 07, 2018	11.09	11.10	10.96	11.03	652,794	-0.04(-0.35%)
Dec 06, 2018	10.52	11.07	10.47	11.07	969,295	+0.48(+4.51%)
Dec 04, 2018	10.94	10.94	10.57	10.59	923,332	-0.34(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.