Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.04	31.28	30.01	30.48	467,709	-0.57(-1.82%)
Nov 29, 2018	30.57	31.23	30.01	31.04	416,043	+0.38(+1.23%)
Nov 28, 2018	30.48	31.23	30.19	30.67	510,601	+0.47(+1.56%)
Nov 27, 2018	29.63	30.19	29.34	30.19	467,039	+0.38(+1.27%)
Nov 26, 2018	29.25	30.29	29.25	29.82	456,333	+0.85(+2.93%)
Nov 23, 2018	29.82	29.91	28.87	28.97	166,094	-0.85(-2.85%)
Nov 21, 2018		29.82	29.82	29.82	0	+2.59(+9.53%)
Nov 20, 2018	28.25	28.25	26.47	27.22	566,936	-0.19(-0.68%)
Nov 19, 2018	28.72	29.00	27.13	27.41	480,556	-1.59(-5.48%)
Nov 16, 2018	28.53	29.09	27.97	29.00	492,970	+0.00(+0.00%)
Nov 15, 2018	29.19	29.28	28.34	29.00	574,773	-0.28(-0.96%)
Nov 14, 2018	30.40	31.24	29.19	29.28	574,941	-1.12(-3.69%)
Nov 13, 2018	30.22	30.50	29.56	30.40	682,196	+0.37(+1.25%)
Nov 12, 2018	30.59	30.68	29.93	30.03	527,727	-0.37(-1.23%)
Nov 09, 2018	30.68	31.90	30.40	30.40	1,351,060	-1.12(-3.56%)
Nov 08, 2018	31.99	33.96	31.43	31.52	1,275,531	-0.37(-1.17%)
Nov 07, 2018	28.06	32.65	27.88	31.90	1,629,813	+6.17(+24.00%)
Nov 06, 2018	25.16	25.72	25.07	25.72	412,828	+0.65(+2.61%)
Nov 05, 2018	25.26	25.54	24.70	25.07	440,020	+0.00(+0.00%)
Nov 02, 2018	24.79	25.44	24.79	25.07	442,407	+0.47(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.