Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2000	0.2200	0.2000	0.2050	284,500	+0.01(+5.13%)
Apr 27, 2018	0.1900	0.2000	0.1900	0.1950	28,500	+0.01(+2.63%)
Apr 26, 2018	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Apr 25, 2018	0.1950	0.1950	0.1700	0.1900	137,000	+0.00(+0.00%)
Apr 24, 2018	0.1900	0.1900	0.1900	0.1900	9,000	+0.01(+5.56%)
Apr 23, 2018	0.1800	0.1800	0.1750	0.1800	16,250	-0.01(-2.70%)
Apr 20, 2018	0.1600	0.1900	0.1600	0.1850	141,650	+0.02(+15.62%)
Apr 19, 2018	0.1750	0.1750	0.1550	0.1600	288,431	-0.01(-8.57%)
Apr 18, 2018	0.1800	0.1800	0.1700	0.1750	33,000	-0.01(-2.78%)
Apr 17, 2018	0.1800	0.1800	0.1750	0.1800	59,900	-0.01(-2.70%)
Apr 16, 2018	0.1850	0.1850	0.1850	0.1850	30,000	+0.00(+0.00%)
Apr 13, 2018	0.1900	0.1900	0.1850	0.1850	20,000	-0.01(-2.63%)
Apr 12, 2018	0.1900	0.1900	0.1900	0.1900	4,000	-0.01(-2.56%)
Apr 10, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Apr 09, 2018	0.1900	0.1900	0.1900	0.1900	40,500	+0.00(+0.00%)
Apr 06, 2018	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-2.56%)
Apr 05, 2018	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+2.63%)
Apr 04, 2018	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-2.56%)
Apr 03, 2018	0.2050	0.2050	0.1950	0.1950	8,000	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.