Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1350	0.1350	0.1250	0.1300	194,500	-0.01(-7.14%)
May 30, 2018	0.1400	0.1400	0.1400	0.1400	3,800	-0.00(-3.45%)
May 29, 2018	0.1400	0.1450	0.1400	0.1450	55,000	-0.01(-3.33%)
May 28, 2018	0.1450	0.1500	0.1450	0.1500	201,369	+0.00(+0.00%)
May 25, 2018	0.1700	0.1700	0.1450	0.1500	118,000	-0.02(-11.76%)
May 24, 2018	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
May 22, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 17, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 16, 2018	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
May 11, 2018		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
May 10, 2018	0.1800	0.1800	0.1750	0.1750	10,000	-0.01(-5.41%)
May 09, 2018	0.1800	0.1850	0.1800	0.1850	8,000	+0.01(+8.82%)
May 07, 2018		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
May 04, 2018	0.1900	0.1900	0.1850	0.1850	54,500	+0.00(+0.00%)
May 02, 2018		0.1850	0.1850	0.1850	0	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.