Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1000	0.1050	0.1000	0.1050	26,000	+0.01(+16.67%)
Jul 30, 2018	0.0900	0.0900	0.0800	0.0900	72,000	+0.00(+0.00%)
Jul 27, 2018	0.0900	0.0900	0.0850	0.0900	28,000	+0.00(+0.00%)
Jul 26, 2018	0.0950	0.1000	0.0900	0.0900	20,000	-0.01(-5.26%)
Jul 25, 2018	0.1000	0.1000	0.0900	0.0950	98,500	+0.00(+0.00%)
Jul 24, 2018	0.1000	0.1000	0.0950	0.0950	20,000	-0.01(-5.00%)
Jul 20, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jul 16, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jul 12, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jul 10, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 09, 2018	0.1050	0.1100	0.1050	0.1100	67,000	+0.01(+4.76%)
Jul 06, 2018	0.1100	0.1100	0.1050	0.1050	13,250	-0.01(-4.55%)
Jul 05, 2018	0.1050	0.1100	0.0950	0.1100	121,500	+0.01(+4.76%)
Jul 04, 2018	0.1100	0.1100	0.0950	0.1050	280,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.