Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		43.53	43.53	43.53	56	+0.93(+2.18%)
Feb 26, 2018	42.36	42.80	42.36	42.60	2,122	+0.76(+1.82%)
Feb 23, 2018	41.84	41.84	41.84	41.84	101	+0.75(+1.82%)
Feb 22, 2018	41.09	41.09	41.09	41.09	250	+0.29(+0.71%)
Feb 20, 2018		40.80	40.80	40.80	41	-0.63(-1.52%)
Feb 16, 2018		41.43	41.43	41.43	0	+1.00(+2.46%)
Feb 15, 2018	40.43	40.43	40.43	40.43	651	+0.03(+0.08%)
Feb 13, 2018		40.40	40.40	40.40	140	-0.82(-1.99%)
Feb 12, 2018	41.22	41.22	41.22	41.22	149	+0.78(+1.93%)
Feb 09, 2018	40.33	40.77	39.32	40.44	1,173	-0.78(-1.88%)
Feb 08, 2018	41.48	42.00	40.58	41.22	2,208	+0.90(+2.22%)
Feb 07, 2018	40.10	40.32	40.10	40.32	2,214	-5.16(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.