Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7600	0.7792	0.7200	0.7550	1,172,497	-0.00(-0.64%)
May 30, 2018	0.7999	0.8190	0.7420	0.7599	1,195,087	-0.03(-3.32%)
May 29, 2018	0.8650	0.8700	0.7310	0.7860	3,265,483	-0.13(-14.00%)
May 25, 2018		0.9140	0.9140	0.9140	0	-0.02(-2.20%)
May 24, 2018	0.9242	0.9585	0.8810	0.9346	2,947,989	+0.05(+5.60%)
May 23, 2018	0.8620	0.9300	0.8251	0.8850	3,531,707	+0.04(+5.32%)
May 22, 2018	0.8280	0.8800	0.8140	0.8403	2,995,628	+0.05(+6.81%)
May 21, 2018	0.8292	0.9050	0.7501	0.7867	5,371,440	-0.01(-1.66%)
May 18, 2018	0.6510	0.8390	0.6510	0.8000	8,251,063	+0.18(+28.14%)
May 17, 2018	0.6900	0.7100	0.6157	0.6243	3,388,646	-0.04(-5.41%)
May 16, 2018	0.5600	0.7066	0.5500	0.6600	6,802,771	+0.14(+26.68%)
May 15, 2018	0.5200	0.5500	0.5200	0.5210	777,351	-0.02(-3.30%)
May 14, 2018	0.4949	0.5400	0.4931	0.5388	1,085,426	+0.04(+7.74%)
May 11, 2018	0.4750	0.5300	0.4750	0.5001	695,529	+0.01(+1.23%)
May 10, 2018	0.5200	0.5200	0.4750	0.4940	454,491	+0.00(+0.84%)
May 09, 2018	0.4610	0.5370	0.4610	0.4899	638,286	+0.01(+1.62%)
May 08, 2018	0.5167	0.5179	0.4800	0.4821	791,623	-0.04(-7.11%)
May 07, 2018	0.5300	0.5700	0.5050	0.5190	1,101,387	-0.01(-2.08%)
May 04, 2018	0.5200	0.5490	0.4939	0.5300	1,166,415	+0.02(+3.92%)
May 03, 2018	0.4845	0.5488	0.4725	0.5100	1,927,508	+0.05(+10.87%)
May 02, 2018	0.5500	0.5500	0.4535	0.4600	2,877,469	-0.08(-14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.