Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.94	15.04	14.67	14.90	4,708,496	+0.06(+0.41%)
Oct 30, 2018	14.52	14.85	14.47	14.84	4,328,564	+0.32(+2.20%)
Oct 29, 2018	14.72	14.84	14.34	14.52	3,434,136	-0.04(-0.30%)
Oct 26, 2018	14.65	14.71	14.30	14.56	3,684,499	-0.16(-1.06%)
Oct 25, 2018	14.59	14.78	14.48	14.72	5,169,678	+0.22(+1.55%)
Oct 24, 2018	14.62	14.73	14.49	14.49	5,793,306	-0.16(-1.12%)
Oct 23, 2018	14.62	14.74	14.23	14.66	6,296,069	-0.11(-0.76%)
Oct 22, 2018	14.78	14.92	14.63	14.77	4,979,581	+0.06(+0.41%)
Oct 19, 2018	14.78	14.84	14.67	14.71	4,994,291	+0.03(+0.18%)
Oct 18, 2018	14.84	14.99	14.59	14.68	6,341,783	-0.22(-1.45%)
Oct 17, 2018	15.09	15.17	14.79	14.90	5,296,763	-0.22(-1.49%)
Oct 16, 2018	14.99	15.16	14.87	15.12	4,086,542	+0.21(+1.39%)
Oct 15, 2018	14.78	15.05	14.77	14.91	1,914,225	+0.12(+0.82%)
Oct 12, 2018	14.77	15.03	14.58	14.79	3,201,804	+0.17(+1.18%)
Oct 11, 2018	14.87	15.00	14.60	14.62	3,825,114	-0.31(-2.08%)
Oct 10, 2018	15.07	15.12	14.87	14.93	4,494,914	-0.16(-1.03%)
Oct 09, 2018	14.97	15.09	14.91	15.09	3,013,385	+0.15(+0.98%)
Oct 08, 2018	14.93	15.03	14.72	14.94	5,352,954	+0.03(+0.17%)
Oct 05, 2018	14.72	14.97	14.72	14.91	2,227,618	+0.23(+1.59%)
Oct 04, 2018	14.81	14.88	14.62	14.68	3,042,607	-0.20(-1.34%)
Oct 03, 2018	14.72	15.02	14.70	14.88	2,930,930	+0.22(+1.47%)
Oct 02, 2018	14.73	14.83	14.59	14.66	5,674,873	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.