Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.42	25.95	24.95	25.24	50,275	-0.12(-0.49%)
Jan 30, 2018	24.88	25.79	24.88	25.37	79,114	+0.45(+1.82%)
Jan 29, 2018	25.35	25.35	24.38	24.92	88,813	-0.44(-1.72%)
Jan 26, 2018	25.11	25.49	24.92	25.35	72,980	+0.35(+1.39%)
Jan 25, 2018	24.61	25.14	24.48	25.00	72,670	+0.33(+1.33%)
Jan 24, 2018	25.10	25.36	24.66	24.68	86,317	-0.35(-1.39%)
Jan 23, 2018	24.62	25.16	24.43	25.02	75,302	+0.33(+1.33%)
Jan 22, 2018	24.79	24.82	24.36	24.69	93,114	-0.12(-0.47%)
Jan 19, 2018	25.03	25.16	24.70	24.81	83,069	-0.25(-0.99%)
Jan 18, 2018	24.73	25.31	24.32	25.06	122,179	+0.38(+1.55%)
Jan 17, 2018	24.88	24.91	24.34	24.68	81,333	-0.12(-0.47%)
Jan 16, 2018	25.66	25.80	24.68	24.79	151,461	-0.36(-1.45%)
Jan 12, 2018		25.16	25.16	25.16	0	+0.62(+2.54%)
Jan 11, 2018	24.34	24.87	24.15	24.53	38,223	+0.31(+1.29%)
Jan 10, 2018	24.17	25.03	24.07	24.22	90,407	+0.20(+0.81%)
Jan 09, 2018	24.31	24.61	23.95	24.03	46,494	-0.25(-1.03%)
Jan 08, 2018	24.39	24.87	24.23	24.27	74,174	-0.37(-1.48%)
Jan 05, 2018	24.67	24.77	24.34	24.64	53,800	+0.20(+0.84%)
Jan 04, 2018	23.51	24.92	23.51	24.43	98,069	+1.26(+5.41%)
Jan 03, 2018	23.53	23.98	23.14	23.18	117,724	-0.26(-1.10%)
Jan 02, 2018	23.50	23.62	23.13	23.44	54,702	+0.02(+0.08%)
Dec 29, 2017		23.42	23.42	23.42	0	-0.02(-0.08%)
Dec 28, 2017	23.68	24.00	23.28	23.44	68,860	-0.29(-1.24%)
Dec 27, 2017	23.91	24.03	22.98	23.73	150,405	-0.18(-0.74%)
Dec 26, 2017	23.94	24.18	23.53	23.91	80,200	-0.12(-0.48%)
Dec 22, 2017	23.70	24.21	23.05	24.03	127,814	+0.47(+2.00%)
Dec 21, 2017	23.01	23.73	23.01	23.55	53,274	+0.37(+1.61%)
Dec 20, 2017	22.83	23.41	22.79	23.18	89,826	+0.47(+2.08%)
Dec 19, 2017	22.77	22.95	22.61	22.71	66,244	-0.10(-0.43%)
Dec 18, 2017	22.59	23.58	22.41	22.81	115,746	+0.59(+2.64%)
Dec 15, 2017	22.17	22.57	22.03	22.22	54,454	+0.12(+0.52%)
Dec 14, 2017	21.99	22.57	21.07	22.10	67,835	+0.15(+0.69%)
Dec 13, 2017	22.61	22.61	21.70	21.95	90,846	-0.63(-2.80%)
Dec 12, 2017	22.41	22.90	21.76	22.58	88,888	+0.17(+0.75%)
Dec 11, 2017	22.18	22.47	21.64	22.41	68,709	+0.21(+0.96%)
Dec 08, 2017	21.83	22.26	21.40	22.20	45,289	+0.00(+0.00%)
Dec 07, 2017	21.06	21.80	21.02		41,742	+0.00(+0.00%)
Dec 06, 2017	21.14	21.31	20.78	21.14	55,523	+0.03(+0.13%)
Dec 05, 2017	22.03	22.72	21.03	21.11	61,438	-0.82(-3.73%)
Dec 04, 2017	22.19	22.41	21.07	21.93	99,516	+0.05(+0.24%)
Dec 01, 2017	21.89	22.00	21.24	21.88	43,624	-0.08(-0.36%)
Nov 30, 2017	21.73	22.46	21.13	21.96	71,676	+0.39(+1.82%)
Nov 29, 2017	21.31	22.33	21.19	21.57	67,920	+0.20(+0.96%)
Nov 28, 2017	20.86	21.43	20.72	21.36	21,326	+0.58(+2.78%)
Nov 27, 2017	21.30	21.30	20.51	20.79	48,607	-0.43(-2.01%)
Nov 24, 2017	21.01	21.73	20.95	21.21	38,037	+0.23(+1.10%)
Nov 22, 2017	21.18	21.39	20.38	20.98	49,008	-0.29(-1.38%)
Nov 21, 2017	21.03	21.32	20.57	21.27	52,599	+0.31(+1.49%)
Nov 20, 2017	20.77	21.02	20.28	20.96	32,868	+0.16(+0.77%)
Nov 17, 2017	19.98	20.91	19.91	20.80	51,135	+0.74(+3.68%)
Nov 16, 2017	19.64	20.43	19.62	20.06	44,477	+0.61(+3.11%)
Nov 15, 2017	19.55	19.64	19.14	19.46	67,864	-0.20(-1.04%)
Nov 14, 2017	19.87	20.14	19.59	19.66	25,811	-0.38(-1.91%)
Nov 13, 2017	20.47	20.51	19.97	20.05	24,894	-0.48(-2.34%)
Nov 10, 2017	21.08	21.80	20.49	20.53	35,592	-0.66(-3.11%)
Nov 09, 2017	20.07	21.35	20.07	21.19	90,691	+1.14(+5.68%)
Nov 08, 2017	20.10	20.31	19.80	20.05	50,313	-0.25(-1.23%)
Nov 07, 2017	20.94	21.19	19.81	20.30	47,500	-0.62(-2.98%)
Nov 06, 2017	21.26	21.37	20.86	20.92	36,178	-0.34(-1.59%)
Nov 03, 2017	22.30	22.30	21.20	21.26	24,465	-0.95(-4.29%)
Nov 02, 2017	22.08	22.65	21.88	22.21	45,770	-0.03(-0.12%)
Nov 01, 2017	22.18	22.33	21.47	22.24	61,794	+0.26(+1.17%)
Oct 31, 2017	21.33	22.35	21.33	21.98	94,595	+0.66(+3.09%)
Oct 30, 2017	21.52	21.71	21.10	21.32	24,131	-0.32(-1.48%)
Oct 27, 2017	21.42	21.81	21.08	21.64	50,273	+0.26(+1.21%)
Oct 26, 2017	21.36	21.62	21.31	21.38	22,247	+0.04(+0.17%)
Oct 25, 2017	21.41	21.50	21.13	21.35	28,780	-0.14(-0.66%)
Oct 24, 2017	21.89	22.11	21.11	21.49	55,695	-0.27(-1.23%)
Oct 23, 2017	22.55	22.55	21.63	21.76	51,589	-0.69(-3.09%)
Oct 20, 2017	22.20	22.68	21.84	22.45	45,148	+0.28(+1.29%)
Oct 19, 2017	21.62	22.34	21.48	22.16	60,742	+0.31(+1.43%)
Oct 18, 2017	21.82	22.25	21.81	21.85	20,741	-0.02(-0.08%)
Oct 17, 2017	21.62	22.04	21.21	21.87	44,464	+0.28(+1.28%)
Oct 16, 2017	21.71	21.99	21.55	21.60	17,660	-0.17(-0.78%)
Oct 13, 2017	22.30	22.30	21.75	21.76	22,945	-0.67(-2.98%)
Oct 12, 2017	22.09	22.47	21.79	22.43	42,061	+0.12(+0.56%)
Oct 11, 2017	22.14	22.49	21.89	22.31	44,765	+0.17(+0.76%)
Oct 10, 2017	22.35	22.48	22.02	22.14	57,886	-0.12(-0.56%)
Oct 09, 2017	21.84	22.30	21.46	22.26	38,362	+0.15(+0.68%)
Oct 06, 2017	21.97	22.33	21.81	22.11	30,278	+0.22(+1.02%)
Oct 05, 2017	22.09	22.28	21.89	21.89	28,348	-0.20(-0.93%)
Oct 04, 2017	21.64	22.33	21.29	22.09	56,311	+0.42(+1.93%)
Oct 03, 2017	21.61	21.72	21.39	21.68	55,131	+0.04(+0.21%)
Oct 02, 2017	21.58	22.11	21.57	21.63	36,013	+0.08(+0.37%)
Sep 29, 2017	21.45	21.84	20.99	21.55	60,110	+0.12(+0.58%)
Sep 28, 2017	21.85	21.85	21.39	21.43	31,600	-0.39(-1.80%)
Sep 27, 2017	21.50	21.99	21.41	21.82	47,214	+0.45(+2.13%)
Sep 26, 2017	21.26	21.78	20.97	21.36	53,038	+0.12(+0.54%)
Sep 25, 2017	21.07	21.49	20.53	21.25	50,518	+0.11(+0.51%)
Sep 22, 2017	20.88	21.25	20.46	21.14	59,531	+0.29(+1.41%)
Sep 21, 2017	20.42	21.08	20.42	20.85	66,666	-0.11(-0.51%)
Sep 20, 2017	20.86	21.08	20.79	20.95	30,674	+0.14(+0.68%)
Sep 19, 2017	20.56	20.84	20.35	20.81	53,654	+0.24(+1.17%)
Sep 18, 2017	20.06	20.78	20.03	20.57	46,574	+0.53(+2.62%)
Sep 15, 2017	19.92	20.11	19.60	20.05	78,996	+0.12(+0.63%)
Sep 14, 2017	20.09	20.40	19.35	19.92	68,112	-0.21(-1.06%)
Sep 13, 2017	20.10	20.40	19.72	20.14	19,064	+0.01(+0.04%)
Sep 12, 2017	20.00	20.47	19.81	20.13	34,721	+0.23(+1.16%)
Sep 11, 2017	19.83	20.27	19.65	19.89	33,915	+0.24(+1.22%)
Sep 08, 2017	19.38	19.88	19.38	19.65	39,322	+0.36(+1.89%)
Sep 07, 2017	20.00	20.00	19.11	19.29	37,725	-0.74(-3.69%)
Sep 06, 2017	19.82	20.24	19.77	20.03	21,422	+0.27(+1.35%)
Sep 05, 2017	20.05	20.05	19.59	19.76	30,181	-0.36(-1.77%)
Sep 01, 2017	19.49	20.30	19.49	20.12	28,798	+0.58(+2.96%)
Aug 31, 2017	19.47	19.97	19.45	19.54	26,725	+0.10(+0.50%)
Aug 30, 2017	19.65	19.76	19.37	19.44	21,545	-0.15(-0.77%)
Aug 29, 2017	19.49	19.71	19.22	19.59	25,725	-0.17(-0.86%)
Aug 28, 2017	19.76	20.06	19.36	19.76	35,229	+0.09(+0.45%)
Aug 25, 2017	19.67	19.85	19.55	19.67	26,566	+0.09(+0.45%)
Aug 24, 2017	19.71	19.73	19.37	19.58	36,000	+0.00(+0.00%)
Aug 23, 2017	19.78	20.23	19.55	19.58	52,583	-0.37(-1.87%)
Aug 22, 2017	19.89	20.08	19.83	19.96	21,770	+0.17(+0.85%)
Aug 21, 2017	19.68	19.98	19.51	19.79	44,475	+0.02(+0.09%)
Aug 18, 2017	19.59	20.12	19.57	19.77	54,051	+0.04(+0.23%)
Aug 17, 2017	20.04	20.25	19.56	19.73	24,565	-0.45(-2.21%)
Aug 16, 2017	20.61	20.61	19.92	20.17	18,612	-0.25(-1.22%)
Aug 15, 2017	20.51	21.14	19.93	20.42	33,217	+0.02(+0.09%)
Aug 14, 2017	20.44	20.70	19.90	20.40	40,307	+0.19(+0.92%)
Aug 11, 2017	19.83	20.54	19.83	20.22	27,315	-0.02(-0.09%)
Aug 10, 2017	20.63	20.96	20.14	20.23	88,147	-0.50(-2.40%)
Aug 09, 2017	20.95	21.20	20.30	20.73	65,021	-0.37(-1.77%)
Aug 08, 2017	21.14	21.60	20.74	21.11	33,468	-0.10(-0.46%)
Aug 07, 2017	21.13	21.36	20.84	21.20	50,656	+0.10(+0.46%)
Aug 04, 2017	21.03	21.25	20.83	21.11	46,579	+0.18(+0.85%)
Aug 03, 2017	21.16	21.20	20.78	20.93	71,108	-0.28(-1.34%)
Aug 02, 2017	21.23	21.65	19.62	21.21	170,419	-0.24(-1.12%)
Aug 01, 2017	21.57	21.91	21.19	21.45	135,297	+0.10(+0.46%)
Jul 31, 2017	21.70	21.71	21.33	21.35	35,282	-0.24(-1.11%)
Jul 28, 2017	22.05	22.27	21.48	21.60	77,926	-0.40(-1.82%)
Jul 27, 2017	22.41	22.41	21.38	22.00	231,891	-0.30(-1.36%)
Jul 26, 2017	21.96	22.51	21.69	22.30	83,227	+0.44(+2.00%)
Jul 25, 2017	22.18	22.40	21.76	21.86	46,124	-0.12(-0.57%)
Jul 24, 2017	21.77	22.23	21.38	21.99	62,382	+0.22(+1.02%)
Jul 21, 2017	22.05	22.05	21.60	21.76	39,113	-0.07(-0.33%)
Jul 20, 2017	21.88	22.03	21.68	21.84	51,204	+0.04(+0.20%)
Jul 19, 2017	21.98	22.22	21.77	21.79	55,826	-0.20(-0.93%)
Jul 18, 2017	22.07	22.12	21.22	22.00	90,422	-0.12(-0.52%)
Jul 17, 2017	21.72	22.23	21.48	22.11	61,355	+0.40(+1.84%)
Jul 14, 2017	21.84	22.00	21.45	21.71	49,983	-0.19(-0.85%)
Jul 13, 2017	21.85	21.98	21.16	21.90	122,456	+0.12(+0.57%)
Jul 12, 2017	21.15	21.85	21.12	21.77	116,652	+0.88(+4.22%)
Jul 11, 2017	20.75	21.03	20.41	20.89	61,077	+0.20(+0.99%)
Jul 10, 2017	20.46	20.93	20.25	20.69	130,980	+0.22(+1.09%)
Jul 07, 2017	20.67	20.79	20.21	20.46	130,658	-0.07(-0.35%)
Jul 06, 2017	20.78	21.07	20.35	20.54	113,547	-0.32(-1.54%)
Jul 05, 2017	20.80	21.20	20.39	20.86	52,028	+0.04(+0.21%)
Jul 03, 2017	21.19	21.53	20.78	20.81	43,087	-0.22(-1.06%)
Jun 30, 2017	20.51	21.44	20.21	21.03	94,633	+0.61(+2.96%)
Jun 29, 2017	20.96	21.11	20.17	20.43	109,461	-0.44(-2.09%)
Jun 28, 2017	21.09	21.23	20.82	20.87	140,801	-0.02(-0.09%)
Jun 27, 2017	20.95	21.10	20.59	20.88	85,976	+0.08(+0.39%)
Jun 26, 2017	21.24	21.62	20.48	20.80	122,979	-0.45(-2.09%)
Jun 23, 2017	20.63	21.40	20.20	21.25	190,434	+0.74(+3.60%)
Jun 22, 2017	19.89	20.94	19.81	20.51	87,409	+0.67(+3.36%)
Jun 21, 2017	19.87	20.17	19.64	19.84	77,683	-0.04(-0.18%)
Jun 20, 2017	19.98	20.08	19.76	19.88	28,274	-0.20(-0.98%)
Jun 19, 2017	19.95	20.48	19.61	20.07	83,960	+0.24(+1.21%)
Jun 16, 2017	19.83	20.15	19.62	19.83	67,782	-0.16(-0.80%)
Jun 15, 2017	20.31	20.55	19.91	19.99	44,949	-0.43(-2.09%)
Jun 14, 2017	20.97	20.98	20.15	20.42	78,185	-0.68(-3.21%)
Jun 13, 2017	20.47	21.75	20.47	21.10	120,484	+0.68(+3.31%)
Jun 12, 2017	19.91	20.46	19.70	20.42	111,322	+0.62(+3.15%)
Jun 09, 2017	19.76	20.28	19.61	19.80	104,974	+0.12(+0.63%)
Jun 08, 2017	18.62	19.93	18.62	19.67	119,623	+1.07(+5.74%)
Jun 07, 2017	18.04	18.79	17.82	18.60	87,271	+0.66(+3.67%)
Jun 06, 2017	17.95	18.42	17.92	17.95	65,680	-0.18(-0.98%)
Jun 05, 2017	18.03	18.55	17.88	18.12	72,384	+0.01(+0.05%)
Jun 02, 2017	18.44	18.59	18.04	18.11	78,832	-0.37(-1.98%)
Jun 01, 2017	17.90	18.52	17.76	18.48	44,356	+0.68(+3.80%)
May 31, 2017	17.97	17.97	17.35	17.80	96,050	+0.00(+0.00%)
May 30, 2017	18.15	18.25	17.76	17.80	79,512	-0.36(-2.01%)
May 26, 2017	18.46	18.64	18.07	18.17	29,908	-0.35(-1.88%)
May 25, 2017	18.43	18.69	18.11	18.52	84,324	+0.05(+0.29%)
May 24, 2017	18.47	18.68	18.14	18.46	80,082	+0.01(+0.05%)
May 23, 2017	18.28	18.48	18.14	18.45	52,112	+0.20(+1.12%)
May 22, 2017	18.68	18.69	18.10	18.25	113,761	-0.43(-2.29%)
May 19, 2017	18.11	18.81	17.97	18.68	148,555	+0.56(+3.10%)
May 18, 2017	17.81	18.16	17.80	18.11	144,449	+0.27(+1.50%)
May 17, 2017	18.27	18.68	17.56	17.85	51,786	-0.61(-3.28%)
May 16, 2017	18.69	18.69	18.28	18.45	53,213	-0.24(-1.29%)
May 15, 2017	18.13	18.71	17.97	18.69	87,474	+0.72(+4.01%)
May 12, 2017	18.36	18.36	17.97	17.97	85,081	-0.55(-2.98%)
May 11, 2017	18.58	18.69	18.27	18.52	38,276	-0.11(-0.57%)
May 10, 2017	18.73	18.78	18.33	18.63	54,126	-0.14(-0.76%)
May 09, 2017	18.66	18.85	18.60	18.77	104,870	+0.19(+1.01%)
May 08, 2017	18.41	18.61	18.26	18.59	69,949	+0.31(+1.71%)
May 05, 2017	18.62	18.62	18.17	18.27	65,099	-0.28(-1.54%)
May 04, 2017	18.49	18.68	18.40	18.56	153,035	-0.09(-0.48%)
May 03, 2017	18.52	18.83	18.25	18.65	413,920	+1.49(+8.66%)
May 02, 2017	17.54	17.59	17.12	17.16	131,658	-0.40(-2.28%)
May 01, 2017	17.74	17.74	17.47	17.56	54,125	-0.09(-0.50%)
Apr 28, 2017	18.00	18.00	17.54	17.65	88,661	-0.34(-1.88%)
Apr 27, 2017	18.56	18.61	17.94	17.99	44,858	-0.48(-2.60%)
Apr 26, 2017	18.58	18.69	18.44	18.47	74,092	-0.14(-0.77%)
Apr 25, 2017	18.51	18.69	18.47	18.61	103,087	+0.18(+0.97%)
Apr 24, 2017	18.11	18.52	18.03	18.44	66,325	+0.55(+3.09%)
Apr 21, 2017	17.90	18.24	17.77	17.88	153,938	-0.07(-0.40%)
Apr 20, 2017	17.60	18.00	17.58	17.95	83,734	+0.44(+2.49%)
Apr 19, 2017	17.72	17.96	17.34	17.52	84,444	-0.15(-0.86%)
Apr 18, 2017		17.81	17.57	17.67	80,186	-0.03(-0.15%)
Apr 17, 2017	17.77	17.94	17.36	17.70	66,125	+0.02(+0.10%)
Apr 13, 2017	17.65	17.77	17.33	17.68	97,417	-0.01(-0.05%)
Apr 12, 2017	17.87	17.87	17.51	17.69	67,264	-0.15(-0.85%)
Apr 11, 2017	17.52	17.94	17.50	17.84	150,945	+0.13(+0.75%)
Apr 10, 2017	17.82	18.07	17.51	17.71	206,909	-0.27(-1.49%)
Apr 07, 2017	17.58	18.01	17.43	17.97	82,404	+0.32(+1.82%)
Apr 06, 2017	17.42	17.69	17.02	17.65	48,705	+0.25(+1.43%)
Apr 05, 2017	17.34	17.83	17.24	17.40	148,316	+0.08(+0.46%)
Apr 04, 2017	16.96	17.38	16.83	17.32	94,520	+0.34(+1.99%)
Apr 03, 2017	17.31	17.37	16.98	16.98	67,203	-0.31(-1.80%)
Mar 31, 2017	17.38	17.43	17.07	17.30	75,474	-0.06(-0.36%)
Mar 30, 2017	17.14	17.42	17.11	17.36	51,422	+0.19(+1.09%)
Mar 29, 2017	17.24	17.35	17.15	17.17	34,562	-0.13(-0.77%)
Mar 28, 2017	17.27	17.32	17.10	17.30	58,003	-0.04(-0.26%)
Mar 27, 2017	16.80	17.43	16.61	17.35	120,723	+0.36(+2.10%)
Mar 24, 2017	17.04	17.12	16.84	16.99	106,660	+0.05(+0.32%)
Mar 23, 2017	16.30	17.30	16.30	16.94	214,587	+0.54(+3.31%)
Mar 22, 2017	16.90	16.90	16.31	16.40	114,776	-0.53(-3.15%)
Mar 21, 2017	17.56	17.56	16.90	16.93	133,648	-0.50(-2.86%)
Mar 20, 2017	17.61	17.61	17.05	17.43	197,705	-0.27(-1.51%)
Mar 17, 2017	17.87	18.03	17.27	17.70	275,787	-0.20(-1.09%)
Mar 16, 2017	17.79	17.93	17.76	17.89	51,694	+0.10(+0.55%)
Mar 15, 2017	17.70	17.85	17.60	17.79	60,639	+0.16(+0.91%)
Mar 14, 2017	17.58	17.76	17.25	17.63	73,192	-0.01(-0.05%)
Mar 13, 2017	17.63	17.73	17.51	17.64	65,829	+0.02(+0.10%)
Mar 10, 2017	17.49	17.66	17.30	17.63	72,290	+0.16(+0.92%)
Mar 09, 2017	17.74	17.92	17.44	17.46	88,573	-0.32(-1.80%)
Mar 08, 2017	17.99	18.07	17.63	17.79	96,403	-0.08(-0.45%)
Mar 07, 2017	17.73	17.98	17.73	17.87	45,126	+0.09(+0.50%)
Mar 06, 2017	18.09	18.09	17.63	17.78	98,056	-0.36(-1.96%)
Mar 03, 2017	18.26	18.32	17.98	18.13	81,704	-0.12(-0.63%)
Mar 02, 2017	18.26	18.35	17.98	18.25	95,592	+0.00(+0.00%)
Mar 01, 2017	18.69	18.89	18.23	18.25	176,845	-0.44(-2.33%)
Feb 28, 2017	18.95	18.99	18.60	18.68	191,733	-0.34(-1.78%)
Feb 27, 2017	19.14	19.17	18.94	19.02	138,509	-0.12(-0.65%)
Feb 24, 2017	19.52	19.57	19.05	19.15	79,565	-0.36(-1.87%)
Feb 23, 2017	19.27	19.82	19.16	19.51	83,133	+0.30(+1.58%)
Feb 22, 2017	19.05	19.37	19.05	19.21	79,554	+0.11(+0.56%)
Feb 21, 2017	19.22	19.40	19.04	19.10	121,502	-0.08(-0.42%)
Feb 17, 2017		19.18	19.18	19.18	0	+0.04(+0.19%)
Feb 16, 2017	19.11	19.31	18.63	19.15	192,022	+0.07(+0.37%)
Feb 15, 2017	19.91	19.91	18.77	19.08	261,946	-1.19(-5.88%)
Feb 14, 2017	20.38	20.87	20.06	20.27	205,675	-0.22(-1.09%)
Feb 13, 2017	19.93	20.54	19.77	20.49	98,228	+0.59(+2.95%)
Feb 10, 2017	19.89	19.96	19.60	19.90	96,882	+0.20(+0.99%)
Feb 09, 2017	19.71	19.95	19.60	19.71	54,402	-0.06(-0.32%)
Feb 08, 2017	21.35	21.35	19.45	19.77	177,889	-1.86(-8.60%)
Feb 07, 2017	22.03	22.08	21.49	21.63	75,348	-0.36(-1.62%)
Feb 06, 2017	22.12	22.25	21.96	21.99	63,706	-0.09(-0.40%)
Feb 03, 2017	22.08	22.20	21.88	22.08	75,469	+0.26(+1.18%)
Feb 02, 2017	22.04	22.23	21.79	21.82	33,818	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.