Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.83	14.95	14.81	14.84	23,531	+0.20(+1.33%)
Oct 30, 2018	14.39	14.67	14.39	14.64	48,521	+0.24(+1.67%)
Oct 29, 2018	14.77	14.77	14.27	14.40	42,653	-0.03(-0.17%)
Oct 26, 2018	14.25	14.55	14.19	14.43	49,200	-0.19(-1.27%)
Oct 25, 2018	14.55	14.72	14.52	14.62	59,981	+0.44(+3.10%)
Oct 24, 2018	14.56	14.56	14.18	14.18	25,196	-0.62(-4.22%)
Oct 23, 2018	14.60	14.88	14.50	14.80	81,075	-0.01(-0.10%)
Oct 22, 2018	15.00	15.00	14.76	14.81	39,127	-0.05(-0.34%)
Oct 19, 2018	14.42	14.98	14.41	14.87	31,800	-0.18(-1.20%)
Oct 18, 2018	15.22	15.22	14.96	15.04	65,691	-0.12(-0.82%)
Oct 17, 2018	15.20	15.28	15.03	15.17	72,903	-0.14(-0.91%)
Oct 16, 2018	15.47	15.47	15.21	15.31	52,985	-0.60(-3.77%)
Oct 15, 2018	15.80	15.96	15.80	15.91	20,305	-0.16(-1.00%)
Oct 12, 2018	16.13	16.13	15.81	16.07	54,800	+0.00(+0.00%)
Oct 11, 2018	16.11	16.25	15.90	16.07	28,779	-0.26(-1.59%)
Oct 10, 2018	16.55	16.55	16.30	16.33	20,610	-0.61(-3.60%)
Oct 09, 2018	16.79	17.02	16.79	16.94	22,996	+0.00(+0.00%)
Oct 08, 2018	16.81	16.95	16.81	16.94	8,439	-0.14(-0.85%)
Oct 05, 2018	17.12	17.15	16.96	17.09	17,500	-0.29(-1.64%)
Oct 04, 2018	17.49	17.49	17.30	17.37	8,840	-0.41(-2.33%)
Oct 03, 2018	17.78	17.85	17.72	17.79	20,747	+0.48(+2.74%)
Oct 02, 2018	17.21	17.38	17.18	17.31	13,248	-0.23(-1.31%)
Oct 01, 2018	17.58	17.58	17.49	17.54	11,996	-0.06(-0.34%)
Sep 28, 2018	17.60	17.64	17.52	17.60	9,300	-0.18(-1.01%)
Sep 27, 2018	17.81	17.98	17.78	17.78	122,719	-0.06(-0.34%)
Sep 26, 2018	17.73	17.95	17.73	17.84	6,606	-0.15(-0.83%)
Sep 25, 2018	17.95	18.02	17.88	17.99	14,205	-0.08(-0.42%)
Sep 24, 2018	18.11	18.14	18.02	18.07	10,294	-0.05(-0.30%)
Sep 21, 2018	18.23	18.29	18.12	18.12	15,100	+0.21(+1.14%)
Sep 20, 2018	17.94	17.98	17.87	17.91	15,575	+0.55(+3.17%)
Sep 19, 2018	17.23	17.38	17.23	17.36	14,446	+0.25(+1.46%)
Sep 18, 2018	16.96	17.15	16.96	17.11	22,244	-0.08(-0.47%)
Sep 17, 2018	17.23	17.34	17.19	17.20	16,313	+0.17(+1.00%)
Sep 14, 2018	17.00	17.10	16.94	17.02	16,000	-0.18(-1.02%)
Sep 13, 2018	17.14	17.20	17.03	17.20	10,916	+0.28(+1.65%)
Sep 12, 2018	16.73	17.12	16.73	16.92	11,144	-0.09(-0.53%)
Sep 11, 2018	16.84	17.03	16.83	17.01	33,252	-0.00(-0.03%)
Sep 10, 2018	16.98	17.09	16.94	17.02	9,605	+0.21(+1.22%)
Sep 07, 2018	16.76	16.86	16.68	16.81	19,000	-0.22(-1.29%)
Sep 06, 2018	17.18	17.18	16.86	17.03	20,278	-0.09(-0.53%)
Sep 05, 2018	17.09	17.13	17.04	17.12	30,986	+0.05(+0.26%)
Sep 04, 2018	16.99	17.08	16.90	17.07	40,101	-0.14(-0.78%)
Aug 31, 2018		17.21	17.21	17.21	0	-0.22(-1.26%)
Aug 30, 2018	17.47	17.57	17.40	17.43	7,632	+0.02(+0.11%)
Aug 29, 2018	17.30	17.47	17.29	17.41	5,877	-0.00(-0.03%)
Aug 28, 2018	17.49	17.53	17.41	17.41	12,687	-0.05(-0.29%)
Aug 27, 2018	17.26	17.52	17.25	17.46	9,244	+0.41(+2.43%)
Aug 24, 2018	16.93	17.05	16.92	17.05	14,600	-0.01(-0.06%)
Aug 23, 2018	17.16	17.16	17.03	17.06	7,197	-0.03(-0.18%)
Aug 22, 2018	17.07	17.18	17.06	17.09	8,689	+0.19(+1.12%)
Aug 21, 2018	16.73	16.90	16.68	16.90	268,752	+0.57(+3.49%)
Aug 20, 2018	16.27	16.33	16.25	16.33	10,329	+0.06(+0.37%)
Aug 17, 2018	16.01	16.28	16.01	16.27	12,800	+0.39(+2.49%)
Aug 16, 2018	15.93	15.98	15.84	15.88	48,317	+0.09(+0.54%)
Aug 15, 2018	15.97	15.97	15.66	15.79	16,854	-0.49(-3.01%)
Aug 14, 2018	16.31	16.32	16.20	16.28	17,768	+0.06(+0.37%)
Aug 13, 2018	16.23	16.34	16.21	16.22	13,312	-0.15(-0.92%)
Aug 10, 2018	16.30	16.48	16.28	16.37	13,000	-0.46(-2.73%)
Aug 09, 2018	16.88	16.92	16.80	16.83	5,918	+0.00(+0.03%)
Aug 08, 2018	16.85	16.93	16.80	16.82	8,355	-0.18(-1.05%)
Aug 07, 2018	17.05	17.09	16.98	17.00	17,049	+0.17(+1.03%)
Aug 06, 2018	16.80	16.92	16.80	16.83	10,534	-0.05(-0.30%)
Aug 03, 2018	16.78	16.88	16.77	16.88	7,700	+0.21(+1.29%)
Aug 02, 2018	16.58	16.70	16.56	16.66	17,885	-0.57(-3.34%)
Aug 01, 2018	17.32	17.34	17.20	17.24	9,311	-0.22(-1.26%)
Jul 31, 2018	17.57	17.69	17.44	17.46	26,783	-0.10(-0.57%)
Jul 30, 2018	17.59	17.60	17.49	17.56	10,174	+0.27(+1.59%)
Jul 27, 2018	17.28	17.39	17.24	17.29	34,800	-0.19(-1.07%)
Jul 26, 2018	17.47	17.50	17.43	17.47	7,703	-0.10(-0.57%)
Jul 25, 2018	17.39	17.57	17.34	17.57	9,106	+0.19(+1.10%)
Jul 24, 2018	17.52	17.54	17.37	17.38	19,217	+0.30(+1.76%)
Jul 23, 2018	17.04	17.14	16.99	17.08	46,017	+0.37(+2.23%)
Jul 20, 2018	16.58	16.73	16.57	16.71	8,363	-0.16(-0.93%)
Jul 19, 2018	16.89	16.95	16.77	16.86	8,708	+0.14(+0.84%)
Jul 18, 2018	16.77	16.84	16.70	16.73	14,242	+0.07(+0.39%)
Jul 17, 2018	16.59	16.75	16.59	16.66	24,383	-0.14(-0.83%)
Jul 16, 2018	16.84	16.88	16.75	16.80	21,008	+0.23(+1.39%)
Jul 13, 2018	16.40	16.60	16.38	16.57	6,672	+0.07(+0.42%)
Jul 12, 2018	16.33	16.50	16.30	16.50	14,746	+0.30(+1.88%)
Jul 11, 2018	16.30	16.31	16.17	16.20	25,742	-0.36(-2.20%)
Jul 10, 2018	16.44	16.60	16.44	16.56	25,391	+0.07(+0.45%)
Jul 09, 2018	16.32	16.49	16.32	16.48	20,613	+0.23(+1.41%)
Jul 06, 2018	16.10	16.32	16.10	16.25	15,509	+0.06(+0.37%)
Jul 05, 2018	16.18	16.20	16.16	16.20	8,542	+0.53(+3.35%)
Jul 03, 2018		15.67	15.67	15.67	0	+0.19(+1.23%)
Jul 02, 2018	15.42	15.56	15.40	15.48	43,128	-0.36(-2.27%)
Jun 29, 2018	15.83	16.05	15.81	15.84	16,070	+0.41(+2.69%)
Jun 28, 2018	15.37	15.45	15.30	15.43	17,943	+0.00(+0.00%)
Jun 27, 2018	15.79	15.79	15.38	15.43	16,302	-0.06(-0.39%)
Jun 26, 2018	15.59	15.60	15.44	15.48	40,183	-0.21(-1.34%)
Jun 25, 2018	15.74	15.74	15.59	15.70	34,214	-0.41(-2.55%)
Jun 22, 2018	16.12	16.18	15.96	16.11	24,589	+0.19(+1.16%)
Jun 21, 2018	15.97	15.98	15.86	15.92	13,912	-0.33(-2.00%)
Jun 20, 2018	16.26	16.28	16.20	16.25	41,088	+0.02(+0.12%)
Jun 19, 2018	16.23	16.24	16.13	16.23	31,815	-0.29(-1.73%)
Jun 18, 2018	16.48	16.56	16.43	16.51	34,530	-0.28(-1.67%)
Jun 15, 2018		17.16	16.69	16.79	7,947	-0.37(-2.16%)
Jun 14, 2018	17.16	17.23	17.10	17.16	6,212	-0.03(-0.17%)
Jun 13, 2018	17.20	17.23	17.18	17.19	10,265	-0.01(-0.03%)
Jun 12, 2018	17.29	17.32	17.05	17.20	32,129	-0.13(-0.77%)
Jun 11, 2018	17.08	17.35	17.08	17.33	15,998	+0.26(+1.52%)
Jun 08, 2018	17.10	17.12	16.98	17.07	20,132	-0.14(-0.84%)
Jun 07, 2018	17.30	17.33	17.13	17.21	11,929	-0.46(-2.57%)
Jun 06, 2018	17.48	17.71	17.42	17.67	36,896	+0.22(+1.26%)
Jun 05, 2018	17.51	17.53	17.36	17.45	9,431	-0.02(-0.11%)
Jun 04, 2018	17.50	17.50	17.42	17.47	7,234	-0.11(-0.63%)
Jun 01, 2018	17.46	17.58	17.40	17.58	7,447	+0.36(+2.12%)
May 31, 2018	17.37	17.37	17.05	17.21	9,948	-0.41(-2.35%)
May 30, 2018	17.50	17.75	17.40	17.63	14,525	+0.14(+0.80%)
May 29, 2018	17.68	17.68	17.39	17.49	7,383	-0.77(-4.22%)
May 25, 2018		18.26	18.26	18.26	0	+0.10(+0.55%)
May 24, 2018	18.16	18.16	17.97	18.16	10,069	-0.10(-0.55%)
May 23, 2018	18.17	18.27	18.11	18.26	9,516	-0.28(-1.53%)
May 22, 2018	18.63	18.66	18.54	18.54	6,140	-0.18(-0.94%)
May 21, 2018	18.67	18.72	18.60	18.72	4,248	+0.34(+1.85%)
May 18, 2018	18.36	18.40	18.34	18.38	2,884	+0.14(+0.78%)
May 17, 2018	18.19	18.39	18.19	18.24	5,980	-0.02(-0.12%)
May 16, 2018	18.27	18.36	18.15	18.26	9,910	-0.03(-0.16%)
May 15, 2018	17.98	18.30	17.97	18.29	11,799	+0.24(+1.34%)
May 14, 2018	18.14	18.14	18.05	18.05	3,702	-0.17(-0.94%)
May 11, 2018	18.14	18.27	18.14	18.22	4,836	-0.12(-0.65%)
May 10, 2018	18.33	18.39	18.27	18.34	8,705	+0.18(+0.99%)
May 09, 2018	18.06	18.25	18.06	18.16	7,940	+0.39(+2.19%)
May 08, 2018	17.61	17.89	17.61	17.77	28,488	+0.32(+1.83%)
May 07, 2018	17.29	17.54	17.29	17.45	7,605	+0.16(+0.93%)
May 04, 2018	17.06	17.32	17.06	17.29	11,585	+0.04(+0.20%)
May 03, 2018	17.15	17.30	17.07	17.25	9,407	+0.23(+1.38%)
May 02, 2018	17.15	17.17	17.00	17.02	7,858	+0.09(+0.53%)
May 01, 2018	16.95	16.98	16.74	16.93	21,838	-0.08(-0.47%)
Apr 30, 2018	17.18	17.18	16.99	17.01	17,760	-0.48(-2.77%)
Apr 27, 2018	17.38	17.53	17.36	17.50	9,440	-0.11(-0.65%)
Apr 26, 2018	17.69	17.69	17.53	17.61	4,878	-0.11(-0.59%)
Apr 25, 2018	17.60	17.74	17.58	17.71	5,259	-0.29(-1.58%)
Apr 24, 2018	18.28	18.35	17.94	18.00	22,296	-0.97(-5.11%)
Apr 23, 2018	19.03	19.07	18.93	18.97	6,594	-0.03(-0.13%)
Apr 20, 2018	18.94	19.07	18.87	19.00	10,152	-0.13(-0.68%)
Apr 19, 2018	19.17	19.18	19.02	19.12	9,867	+0.13(+0.68%)
Apr 18, 2018	18.93	19.08	18.93	19.00	5,176	+0.20(+1.04%)
Apr 17, 2018	18.63	18.90	18.63	18.80	18,980	+0.32(+1.73%)
Apr 16, 2018	18.50	18.50	18.30	18.48	8,631	+0.23(+1.29%)
Apr 13, 2018	18.35	18.35	18.21	18.25	4,236	+0.30(+1.70%)
Apr 12, 2018	17.85	17.95	17.85	17.94	3,052	+0.10(+0.53%)
Apr 11, 2018	17.94	18.00	17.82	17.84	22,074	-0.14(-0.78%)
Apr 10, 2018	17.87	18.03	17.87	17.98	30,170	+0.77(+4.50%)
Apr 09, 2018	17.25	17.40	17.21	17.21	9,414	+0.13(+0.76%)
Apr 06, 2018	17.14	17.31	17.02	17.08	8,663	-0.76(-4.23%)
Apr 05, 2018	17.72	17.89	17.70	17.84	9,579	+0.10(+0.54%)
Apr 04, 2018	17.31	17.74	17.28	17.74	19,866	-0.02(-0.11%)
Apr 03, 2018	17.70	17.86	17.53	17.76	27,347	-0.13(-0.73%)
Apr 02, 2018	18.16	18.24	17.69	17.89	9,400	-0.51(-2.77%)
Mar 29, 2018		18.40	18.40	18.40	0	+0.55(+3.08%)
Mar 28, 2018	17.75	18.02	17.64	17.85	77,677	-0.05(-0.28%)
Mar 27, 2018	18.21	18.30	17.90	17.90	299,094	-0.15(-0.83%)
Mar 26, 2018	18.04	18.07	17.70	18.05	25,261	+0.33(+1.86%)
Mar 23, 2018	17.98	18.01	17.68	17.72	6,101	-0.07(-0.39%)
Mar 22, 2018	18.00	18.03	17.74	17.79	9,445	-0.62(-3.39%)
Mar 21, 2018	18.35	18.56	18.35	18.41	9,569	-0.05(-0.30%)
Mar 20, 2018	18.37	18.55	18.35	18.47	13,255	+0.20(+1.09%)
Mar 19, 2018	18.46	18.46	18.12	18.27	5,099	-0.25(-1.32%)
Mar 16, 2018	18.55	18.58	18.52	18.52	1,956	-0.34(-1.78%)
Mar 15, 2018	18.62	18.88	18.62	18.85	5,522	+0.33(+1.78%)
Mar 14, 2018	18.67	18.67	18.47	18.52	3,928	+0.16(+0.87%)
Mar 13, 2018	18.66	18.66	18.30	18.36	16,912	-0.07(-0.38%)
Mar 12, 2018	18.41	18.47	18.37	18.43	6,822	-0.14(-0.75%)
Mar 09, 2018	18.45	18.60	18.45	18.57	13,722	+0.33(+1.81%)
Mar 08, 2018	18.26	18.29	18.24	18.24	4,563	+0.12(+0.69%)
Mar 07, 2018	18.02	18.11	17.93	18.11	14,699	-0.32(-1.71%)
Mar 06, 2018	18.35	18.43	18.23	18.43	6,151	+0.10(+0.55%)
Mar 05, 2018	18.01	18.33	17.97	18.33	8,231	+0.05(+0.27%)
Mar 02, 2018	18.05	18.30	18.03	18.28	15,542	-0.39(-2.09%)
Mar 01, 2018	18.95	18.95	18.58	18.67	7,458	-0.09(-0.48%)
Feb 28, 2018	19.05	19.05	18.72	18.76	41,825	-0.27(-1.42%)
Feb 27, 2018	19.09	19.13	18.96	19.03	10,692	-0.17(-0.89%)
Feb 26, 2018	19.35	19.35	19.09	19.20	28,418	-0.18(-0.90%)
Feb 23, 2018	19.30	19.41	19.22	19.38	8,331	-0.09(-0.44%)
Feb 22, 2018	19.56	19.67	19.46	19.46	14,034	+0.08(+0.41%)
Feb 21, 2018	19.59	19.71	19.37	19.38	164,931	-0.04(-0.21%)
Feb 20, 2018	19.55	19.56	19.37	19.42	21,361	-0.03(-0.15%)
Feb 16, 2018		19.45	19.45	19.45	0	+0.17(+0.88%)
Feb 15, 2018	19.21	19.28	18.98	19.28	4,526	+0.01(+0.03%)
Feb 14, 2018	18.55	19.31	18.55	19.27	10,317	+0.53(+2.83%)
Feb 13, 2018	18.73	18.75	18.61	18.75	16,158	-0.04(-0.19%)
Feb 12, 2018	18.50	18.81	18.50	18.78	11,636	+0.22(+1.19%)
Feb 09, 2018	18.63	18.68	17.93	18.56	28,672	+0.10(+0.54%)
Feb 08, 2018	19.14	19.14	18.46	18.46	17,738	-0.66(-3.45%)
Feb 07, 2018	19.30	19.35	19.17	19.12	12,296	-0.52(-2.62%)
Feb 06, 2018	18.83	19.66	18.83	19.64	34,069	+0.96(+5.16%)
Feb 05, 2018	19.51	19.55	18.42	18.67	27,244	-1.06(-5.39%)
Feb 02, 2018	20.19	20.23	19.73	19.73	8,245	-0.82(-3.97%)
Feb 01, 2018	20.37	20.60	20.37	20.55	7,443	+0.15(+0.74%)
Jan 31, 2018	20.66	20.68	20.40	20.40	11,443	+0.15(+0.74%)
Jan 30, 2018	20.45	20.45	20.22	20.25	11,127	-0.14(-0.69%)
Jan 29, 2018	20.49	20.50	20.29	20.39	10,691	-0.32(-1.57%)
Jan 26, 2018	20.53	20.71	20.53	20.71	9,190	+0.18(+0.90%)
Jan 25, 2018	20.80	20.86	20.52	20.53	11,206	-0.18(-0.87%)
Jan 24, 2018	20.83	20.83	20.61	20.71	7,185	-0.03(-0.14%)
Jan 23, 2018	20.66	20.74	20.66	20.74	5,643	+0.16(+0.78%)
Jan 22, 2018	20.50	20.61	20.43	20.58	10,079	+0.02(+0.10%)
Jan 19, 2018	20.58	20.61	20.50	20.56	6,986	+0.23(+1.13%)
Jan 18, 2018	20.30	20.38	20.25	20.33	7,381	+0.06(+0.30%)
Jan 17, 2018	20.15	20.32	20.14	20.27	5,520	+0.32(+1.60%)
Jan 16, 2018	19.99	20.07	19.95	19.95	20,088	+0.32(+1.63%)
Jan 12, 2018		19.63	19.63	19.63	0	+0.12(+0.62%)
Jan 11, 2018	19.36	19.54	19.36	19.51	8,196	+0.15(+0.77%)
Jan 10, 2018	19.37	19.39	19.31	19.36	7,195	+0.08(+0.41%)
Jan 09, 2018	19.30	19.30	19.20	19.28	8,221	-0.07(-0.36%)
Jan 08, 2018	19.27	19.35	19.25	19.35	8,281	-0.27(-1.38%)
Jan 05, 2018	19.57	19.64	19.54	19.62	12,836	+0.17(+0.87%)
Jan 04, 2018	19.43	19.47	19.40	19.45	14,621	+0.23(+1.22%)
Jan 03, 2018	19.24	19.27	19.16	19.21	19,184	+0.29(+1.56%)
Jan 02, 2018	18.91	18.93	18.83	18.92	9,429	+0.43(+2.33%)
Dec 29, 2017		18.49	18.49	18.49	0	-0.39(-2.04%)
Dec 28, 2017	18.89	18.90	18.84	18.88	6,530	+0.14(+0.77%)
Dec 27, 2017	18.66	18.74	18.63	18.73	9,103	-0.38(-1.96%)
Dec 26, 2017	19.16	19.16	19.10	19.11	2,679	-0.08(-0.42%)
Dec 22, 2017	19.09	19.21	19.07	19.18	9,434	+0.14(+0.73%)
Dec 21, 2017	18.96	19.05	18.91	19.05	22,070	-0.07(-0.39%)
Dec 20, 2017	19.25	19.30	19.10	19.12	14,780	-0.13(-0.68%)
Dec 19, 2017	19.31	19.32	19.13	19.25	24,207	+0.25(+1.32%)
Dec 18, 2017	18.93	19.06	18.93	19.00	12,756	+0.52(+2.84%)
Dec 15, 2017	18.57	18.57	18.41	18.48	11,103	-0.06(-0.32%)
Dec 14, 2017	18.80	18.81	18.52	18.54	12,826	-0.14(-0.78%)
Dec 13, 2017	18.67	18.73	18.61	18.68	12,393	-0.23(-1.22%)
Dec 12, 2017	18.79	18.91	18.79	18.91	7,965	+0.20(+1.07%)
Dec 11, 2017	18.84	18.84	18.63	18.71	9,673	+0.15(+0.81%)
Dec 08, 2017	18.61	18.61	18.52	18.56	5,226	+0.18(+0.98%)
Dec 07, 2017	18.41	18.47	18.36	18.38	9,446	-0.11(-0.57%)
Dec 06, 2017	18.72	18.75	18.42	18.48	20,937	-0.55(-2.91%)
Dec 05, 2017	18.92	19.08	18.89	19.04	9,579	+0.17(+0.90%)
Dec 04, 2017	19.14	19.14	18.84	18.87	8,546	+0.03(+0.13%)
Dec 01, 2017	18.92	18.95	18.79	18.84	22,739	-0.12(-0.63%)
Nov 30, 2017	19.08	19.12	18.92	18.96	14,869	+0.07(+0.37%)
Nov 29, 2017	19.19	19.19	18.86	18.89	10,702	-0.53(-2.70%)
Nov 28, 2017	19.35	19.50	19.32	19.42	30,337	+0.31(+1.64%)
Nov 27, 2017	19.23	19.25	19.10	19.11	32,146	-0.25(-1.31%)
Nov 24, 2017	19.37	19.50	19.34	19.36	21,952	+0.15(+0.78%)
Nov 22, 2017	19.22	19.27	19.08	19.21	23,272	-0.15(-0.77%)
Nov 21, 2017	19.22	19.42	19.22	19.36	34,042	+0.43(+2.25%)
Nov 20, 2017	18.87	19.10	18.87	18.93	46,093	+0.18(+0.98%)
Nov 17, 2017	18.79	18.80	18.65	18.75	28,253	-0.52(-2.70%)
Nov 16, 2017	19.20	19.30	19.17	19.27	14,987	+0.25(+1.29%)
Nov 15, 2017	18.95	19.10	18.78	19.02	22,062	-0.30(-1.58%)
Nov 14, 2017	19.25	19.37	19.11	19.33	12,888	-0.15(-0.77%)
Nov 13, 2017	19.17	19.48	19.13	19.48	62,446	+0.13(+0.67%)
Nov 10, 2017	19.41	19.41	19.28	19.35	24,506	-0.15(-0.77%)
Nov 09, 2017	19.39	19.53	19.31	19.50	19,674	-0.34(-1.71%)
Nov 08, 2017	19.66	19.86	19.63	19.84	7,368	+0.13(+0.66%)
Nov 07, 2017	19.76	19.82	19.65	19.71	29,291	-0.36(-1.79%)
Nov 06, 2017	19.98	20.07	19.98	20.07	6,171	-0.04(-0.20%)
Nov 03, 2017	20.15	20.18	20.07	20.11	3,769	+0.09(+0.45%)
Nov 02, 2017	19.92	20.02	19.91	20.02	5,608	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.